Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 4,500.00 | 27,200.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |
14/07/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
12/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.40 | 6.00 | 5.56 | 11,800.00 | 65,680.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 869.00 | 5,214.00 |
10/07/2017 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7,300.00 | 43,800.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.13 | 2,800.00 | 17,170.00 |
06/07/2017 | +
0.10 (1.61%)
![]() |
5.80 | 6.30 | 5.70 | 6.30 | 5.78 | 8,999.00 | 53,644.40 |
05/07/2017 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.00 | 1,600.00 | 9,720.00 |
04/07/2017 |
-0.30 (4.69%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | 5.84 | 14,900.00 | 87,050.00 |
03/07/2017 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 400.00 | 2,560.00 |
30/06/2017 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 400.00 | 2.60 |
29/06/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,800.00 | 10.85 |
28/06/2017 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 300.00 | 1.86 |
27/06/2017 |
-
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 2,500.00 | 15.84 |
26/06/2017 |
-
![]() |
6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 2,500.00 | 16.15 |
23/06/2017 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 3,400.00 | 20.53 |
22/06/2017 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 4,900.00 | 33.00 |
21/06/2017 | +
0.20 (3.03%)
![]() |
6.00 | 6.80 | 6.00 | 6.80 | 0.00 | 2,100.00 | 13.48 |
20/06/2017 |
-0.30 (4.35%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,000.00 | 13.20 |