Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
14/08/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,100.00 | 12.60 |
11/08/2017 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,400.00 | 8.26 |
10/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 808.00 | 4.85 |
09/08/2017 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,732.00 | 28.40 |
08/08/2017 |
-0.50 (7.58%)
![]() |
6.10 | 6.60 | 6.10 | 6.60 | 0.00 | 4,500.00 | 28.17 |
07/08/2017 | +
0.50 (8.20%)
![]() |
6.10 | 6.60 | 6.10 | 6.60 | 0.00 | 4,500.00 | 28.17 |
04/08/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,892.00 | 11.50 |
03/08/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,000.00 | 6.10 |
02/08/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.80 | 6.10 | 0.00 | 3,500.00 | 20.92 |
01/08/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 608.00 | 3.71 |
31/07/2017 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
28/07/2017 |
-
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,100.00 | 12.59 |
27/07/2017 |
-
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 4,140.00 | 25.14 |
26/07/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,612.00 | 9.74 |
25/07/2017 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 1,530.00 | 9.31 |
24/07/2017 |
-
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 2,210.00 | 13.31 |
21/07/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 5.80 | 3,100.00 | 18,010.00 |
20/07/2017 | +
0.30 (5.17%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 6.05 | 4,000.00 | 24,200.00 |
19/07/2017 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 152.00 | 866.00 |