Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.10 (1.59%)
![]() |
5.90 | 6.40 | 5.90 | 6.40 | 0.00 | 2,200.00 | 13.79 |
12/09/2017 | +
0.40 (6.78%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 3,600.00 | 21.66 |
11/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 20.00 | 0.11 |
08/09/2017 |
-0.40 (6.35%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,000.00 | 17.70 |
07/09/2017 | +
0.50 (8.62%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 1,700.00 | 10.63 |
06/09/2017 |
-0.50 (7.94%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 200.00 | 1.16 |
05/09/2017 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,000.00 | 6.30 |
01/09/2017 |
-0.60 (9.23%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 204.00 | 1.20 |
31/08/2017 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 142.00 | 0.92 |
30/08/2017 | +
0.20 (2.86%)
![]() |
6.70 | 7.20 | 6.40 | 7.20 | 0.00 | 7,900.00 | 54.91 |
29/08/2017 | +
0.60 (9.38%)
![]() |
6.00 | 7.00 | 6.00 | 7.00 | 0.00 | 12,200.00 | 82.82 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
25/08/2017 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 702.00 | 4.49 |
24/08/2017 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
23/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.60 | 0.00 | 1,200.00 | 7.86 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/08/2017 | +
0.60 (10.00%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 2,900.00 | 18.34 |
17/08/2017 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
16/08/2017 | +
0.60 (10.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,500.00 | 9.90 |