Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
10/10/2017 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
09/10/2017 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 5,100.00 | 33.26 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
05/10/2017 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 600.00 | 3.50 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
27/09/2017 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,900.00 | 17.11 |
26/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 40.00 | 0.22 |
25/09/2017 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 5,500.00 | 33.48 |
22/09/2017 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 1,209.00 | 7.59 |
21/09/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 500.00 | 3.09 |
20/09/2017 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
19/09/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
18/09/2017 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 510.00 | 3.11 |
15/09/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.60 | 6.00 | 6.60 | 0.00 | 1,100.00 | 7.20 |
14/09/2017 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,100.00 | 7.26 |