Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
6.00 | 7.00 | 6.00 | 7.00 | 0.00 | 8,600.00 | 53.20 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
06/11/2017 |
-0.70 (9.72%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 190.00 | 1.24 |
03/11/2017 | +
0.20 (2.86%)
![]() |
6.30 | 7.20 | 6.30 | 7.20 | 0.00 | 4,600.00 | 31.08 |
02/11/2017 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 700.00 | 4.90 |
01/11/2017 |
-0.70 (9.86%)
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
31/10/2017 | +
0.60 (9.23%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 200.00 | 1.42 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
27/10/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 500.00 | 3.25 |
26/10/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 2,300.00 | 14.55 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
24/10/2017 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
23/10/2017 |
-
![]() |
6.30 | 6.60 | 6.30 | 6.60 | 0.00 | 3,300.00 | 21.15 |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/10/2017 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,800.00 | 17.36 |
18/10/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
17/10/2017 | +
0.20 (3.28%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,100.00 | 6.93 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
13/10/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |