Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.50 (10.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 23,400.00 | 124.38 |
08/03/2018 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3,000.00 | 15.00 |
07/03/2018 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 700.00 | 3.29 |
06/03/2018 |
-
![]() |
5.00 | 5.00 | 4.60 | 4.60 | 0.00 | 1,100.00 | 5.46 |
05/03/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 13,172.00 | 64.03 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
01/03/2018 | +
0.30 (6.12%)
![]() |
4.50 | 5.20 | 4.50 | 5.20 | 0.00 | 5,700.00 | 27.26 |
28/02/2018 |
-
![]() |
4.40 | 4.90 | 4.40 | 4.90 | 0.00 | 11,900.00 | 54.21 |
27/02/2018 |
-
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,400.00 | 11.52 |
23/02/2018 | +
0.30 (5.88%)
![]() |
4.80 | 5.40 | 4.80 | 5.40 | 0.00 | 3,910.00 | 18.84 |
22/02/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 8,420.00 | 42.95 |
21/02/2018 |
-
![]() |
5.20 | 5.60 | 5.00 | 5.60 | 0.00 | 7,000.00 | 35.70 |
13/02/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300.00 | 1,590.00 |
12/02/2018 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 2,900.00 | 15.37 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
08/02/2018 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 6,000.00 | 34.79 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/02/2018 |
-
![]() |
5.60 | 5.90 | 5.20 | 5.90 | 0.00 | 17,400.00 | 92.73 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |