Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 17,067.00 | 129.64 |
05/04/2018 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 10,300.00 | 75.19 |
04/04/2018 | +
0.30 (4.62%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 0.00 | 6,000.00 | 40.35 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
02/04/2018 |
-0.20 (2.99%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,000.00 | 6.46 |
30/03/2018 |
-0.20 (2.90%)
![]() |
6.30 | 7.50 | 6.30 | 6.70 | 0.00 | 2,100.00 | 13.92 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
28/03/2018 |
-
![]() |
6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 1,310.00 | 8.29 |
27/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 2.00 | 0.01 |
26/03/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 2,000.00 | 12.55 |
23/03/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,000.00 | 6.30 |
22/03/2018 |
-0.70 (10.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,200.00 | 7.56 |
21/03/2018 | +
0.50 (7.69%)
![]() |
6.20 | 7.00 | 6.20 | 7.00 | 0.00 | 1,000.00 | 6.48 |
20/03/2018 | +
0.50 (8.33%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 0.00 | 1,170.00 | 7.12 |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
15/03/2018 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,900.00 | 17.40 |
14/03/2018 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 0.00 | 1,000.00 | 5.86 |
13/03/2018 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 6,300.00 | 36.54 |
12/03/2018 |
-0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.30 | 5.30 | 0.00 | 8,900.00 | 48.22 |