Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.40 (7.41%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
08/05/2018 | -0.20 (3.57%) | 5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 3,800.00 | 19.61 |
07/05/2018 | -0.60 (9.68%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500.00 | 2.80 |
04/05/2018 | -0.60 (8.82%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/05/2018 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
27/04/2018 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 60.00 | 0.34 |
26/04/2018 | + 0.50 (8.77%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 5,000.00 | 28.50 |
24/04/2018 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 5,000.00 | 28.50 |
23/04/2018 | -0.60 (9.52%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 5,000.00 | 28.50 |
20/04/2018 | -0.60 (8.70%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
16/04/2018 | -0.70 (9.21%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 22,700.00 | 188.41 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 7.60 | 8.30 | 8.30 | 7.60 | 0.00 | 300,000.00 | 2,490,000.00 |
09/04/2018 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 2,000.00 | 15.20 |