Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 0.00 | 2,300.00 | 10.57 |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
19/10/2018 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
17/10/2018 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
12/10/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,700.00 | 11.07 |
11/10/2018 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 7,300.00 | 32.91 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
04/10/2018 |
-
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |