Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
28/03/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 300.00 | 1.68 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 4.00 | 0.02 |
22/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 7.00 | 0.04 |
21/03/2019 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
20/03/2019 | +
0.40 (8.16%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 105.00 | 0.55 |
19/03/2019 |
-0.50 (9.26%)
![]() |
5.90 | 5.90 | 4.90 | 4.90 | 0.00 | 3,500.00 | 17.33 |
18/03/2019 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
15/03/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
14/03/2019 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,000.00 | 4.70 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/03/2019 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 24,000.00 | 112.80 |
07/03/2019 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 453,730.00 | 2,268.60 |
06/03/2019 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 357,039.00 | 1,891.81 |
05/03/2019 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 357,686.00 | 1,895.74 |