Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
22/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
21/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
20/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
17/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
16/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
15/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
14/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
13/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
10/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
09/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
08/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
07/05/2013 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
06/05/2013 | +
1.00 (9.80%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
03/05/2013 | +
0.90 (9.68%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100.00 | 1.02 |
02/05/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
26/04/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
25/04/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
24/04/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
23/04/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |