Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
20/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 11.20 | 11.20 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.20 | 11.20 | 0.00 | 200.00 | 2.35 |
07/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 11.20 | 0.00 | - | - |