Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
08/04/2014 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14.00 |
07/04/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
04/04/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
02/04/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
27/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
26/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
25/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | - | - |
21/03/2014 |
-0.80 (9.76%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 1,200.00 | 8.98 |
20/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
19/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
18/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
17/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
14/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
13/03/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |