Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2014 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 600.00 | 4.32 |
01/10/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
30/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14.00 |
29/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 300.00 | 2.10 |
26/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
25/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
19/09/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
09/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
08/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |
05/09/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |