Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
10/12/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
09/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
04/12/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
03/12/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 7.00 | 0.00 | - | - |