Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
14/04/2015 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 600.00 | 3.12 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
09/04/2015 |
-0.60 (9.52%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 300.00 | 1.71 |
08/04/2015 |
-0.60 (8.70%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
07/04/2015 |
-0.70 (9.21%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100.00 | 690.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
27/03/2015 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
25/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |