Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
21/05/2015 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | - | - |
14/05/2015 |
-0.40 (7.41%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
13/05/2015 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 200.00 | 1.08 |
12/05/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
07/05/2015 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 300.00 | 1.77 |
06/05/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,000.00 | 26.00 |
05/05/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 6.20 | 0.00 | - | - |
27/04/2015 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100.00 | 620.00 |
24/04/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
22/04/2015 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
21/04/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
20/04/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,000.00 | 26.00 |