Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.90 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.90 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.90 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
29/06/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
24/06/2015 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
23/06/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 5.40 | 5.40 | 0.00 | - | - |
22/06/2015 |
-0.40 (6.90%)
![]() |
6.30 | 6.30 | 5.40 | 5.40 | 0.00 | 3,100.00 | 19.44 |