Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
02/12/2015 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 120.00 | 0.66 |
01/12/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
27/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
26/11/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10.00 | 0.05 |
25/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
20/11/2015 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 600.00 | 3.06 |
19/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 10.00 | 0.06 |
18/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | - | - |