Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
07/03/2016 | + 0.40 (8.89%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 1,000.00 | 4,900.00 |
04/03/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 200.00 | 900.00 |
01/03/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 500.00 | 2,250.00 |
29/02/2016 | -0.10 (2.17%) | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 700.00 | 3,190.00 |
26/02/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
25/02/2016 | - | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 600.00 | 2,760.00 |
24/02/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
22/02/2016 | -0.30 (5.88%) | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 300.00 | 1,440.00 |
19/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,100.00 | 0.00 | - | - |
17/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,100.00 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,100.00 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,100.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5,100.00 | 0.00 | - | - |