Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.10 (0.35%)
![]() |
28.70 | 28.90 | 28.50 | 28.90 | 28.67 | 1,314,190.00 | 37,649.62 |
04/04/2016 | +
0.30 (1.05%)
![]() |
28.30 | 28.80 | 28.00 | 28.80 | 28.45 | 1,780,030.00 | 50,628.60 |
01/04/2016 |
-0.50 (1.72%)
![]() |
28.50 | 28.80 | 28.20 | 28.50 | 28.47 | 2,822,020.00 | 80,331.30 |
31/03/2016 | +
0.20 (0.69%)
![]() |
28.60 | 29.50 | 28.50 | 29.00 | 29.20 | 4,318,530.00 | 125,941.93 |
30/03/2016 | +
1.00 (3.60%)
![]() |
27.50 | 28.80 | 27.50 | 28.80 | 28.16 | 3,525,220.00 | 99,069.02 |
29/03/2016 |
-0.40 (1.42%)
![]() |
27.90 | 28.30 | 27.50 | 27.80 | 27.88 | 2,781,960.00 | 77,615.13 |
28/03/2016 |
-0.20 (0.70%)
![]() |
28.20 | 28.40 | 27.90 | 28.20 | 28.17 | 4,241,640.00 | 8,630,968.24 |
25/03/2016 |
0.00 (0.00%)
![]() |
28.30 | 28.50 | 27.80 | 28.40 | 28.22 | 3,720,190.00 | 105,053.00 |
24/03/2016 |
-0.10 (0.35%)
![]() |
28.00 | 28.60 | 27.60 | 28.40 | 28.29 | 3,172,260.00 | 89,718.24 |
23/03/2016 | +
0.10 (0.35%)
![]() |
28.30 | 28.60 | 27.40 | 28.50 | 27.95 | 3,250,890.00 | 91,057.75 |
22/03/2016 | +
0.40 (1.43%)
![]() |
27.80 | 28.40 | 27.40 | 28.40 | 27.91 | 2,110,680.00 | 58,915.23 |
21/03/2016 |
-0.70 (2.44%)
![]() |
27.80 | 28.00 | 26.70 | 28.00 | 27.02 | 2,926,960.00 | 79,087.30 |
18/03/2016 |
-
![]() |
29.10 | 29.90 | 28.70 | 28.70 | 28.92 | 9,544,910.00 | 140,106,981.97 |
17/03/2016 | +
0.40 (1.32%)
![]() |
30.30 | 31.00 | 30.30 | 30.80 | 30.66 | 7,594,910.00 | 160,142,771.52 |
16/03/2016 | +
0.70 (2.36%)
![]() |
29.70 | 30.40 | 29.40 | 30.40 | 29.86 | 4,008,080.00 | 14,604,654.34 |
15/03/2016 |
-0.20 (0.67%)
![]() |
29.90 | 30.10 | 29.00 | 29.70 | 29.64 | 2,040,750.00 | 60,370.36 |
14/03/2016 | +
1.70 (6.03%)
![]() |
28.40 | 29.90 | 28.30 | 29.90 | 29.40 | 3,949,560.00 | 115,980.04 |
11/03/2016 |
-0.70 (2.42%)
![]() |
29.00 | 29.60 | 28.10 | 28.20 | 29.11 | 3,766,310.00 | 109,486.60 |
10/03/2016 | +
1.80 (6.64%)
![]() |
26.90 | 28.90 | 26.90 | 28.90 | 28.01 | 5,500,570.00 | 153,613.12 |
09/03/2016 |
-0.70 (2.52%)
![]() |
27.60 | 27.90 | 27.10 | 27.10 | 27.58 | 2,635,700.00 | 1,322,343.63 |