Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.10 (0.30%)
![]() |
33.20 | 33.60 | 33.20 | 33.60 | 33.38 | 1,403,740.00 | 46,806.72 |
05/05/2016 | +
0.10 (0.30%)
![]() |
32.90 | 33.70 | 32.80 | 33.70 | 33.29 | 1,583,960.00 | 52,717.75 |
04/05/2016 | +
0.40 (1.20%)
![]() |
33.20 | 33.60 | 32.70 | 33.60 | 33.14 | 1,278,760.00 | 42,383.32 |
29/04/2016 |
-0.20 (0.60%)
![]() |
33.40 | 33.60 | 32.80 | 33.20 | 33.19 | 1,452,310.00 | 48,204.35 |
28/04/2016 |
-0.40 (1.18%)
![]() |
33.60 | 33.90 | 33.30 | 33.40 | 33.64 | 1,160,690.00 | 39,047.94 |
27/04/2016 | +
0.20 (0.60%)
![]() |
33.70 | 33.80 | 33.30 | 33.80 | 33.55 | 1,055,550.00 | 35,427.89 |
26/04/2016 | +
0.40 (1.20%)
![]() |
33.10 | 33.50 | 32.90 | 33.60 | 33.19 | 1,766,810.00 | 58,665.62 |
25/04/2016 |
-0.20 (0.60%)
![]() |
33.40 | 33.90 | 33.30 | 33.20 | 33.53 | 1,143,740.00 | 38,335.88 |
22/04/2016 | +
0.90 (2.77%)
![]() |
32.60 | 33.40 | 32.40 | 33.40 | 32.71 | 1,803,470.00 | 58,910.54 |
21/04/2016 | +
0.70 (2.20%)
![]() |
31.70 | 32.40 | 31.30 | 32.50 | 31.69 | 1,258,660.00 | 39,971.05 |
20/04/2016 | +
0.40 (1.27%)
![]() |
31.40 | 31.80 | 31.30 | 31.80 | 31.52 | 1,153,700.00 | 36,355.94 |
19/04/2016 | +
0.30 (0.96%)
![]() |
31.10 | 31.40 | 30.60 | 31.40 | 30.97 | 1,439,000.00 | 44,604.95 |
15/04/2016 | +
0.50 (1.63%)
![]() |
30.50 | 31.50 | 30.10 | 31.10 | 30.99 | 2,362,110.00 | 73,107.64 |
14/04/2016 |
-0.50 (1.61%)
![]() |
30.50 | 30.90 | 30.50 | 30.60 | 30.72 | 1,573,850.00 | 48,308.39 |
13/04/2016 |
-0.20 (0.64%)
![]() |
31.20 | 31.40 | 31.00 | 31.10 | 31.15 | 911,290.00 | 28,388.03 |
12/04/2016 | +
0.80 (2.62%)
![]() |
30.30 | 31.30 | 30.40 | 31.30 | 31.01 | 2,651,410.00 | 82,245.06 |
11/04/2016 | +
0.60 (2.01%)
![]() |
29.70 | 30.50 | 29.50 | 30.50 | 30.10 | 1,797,260.00 | 54,032.47 |
08/04/2016 |
-0.20 (0.66%)
![]() |
30.20 | 30.10 | 29.70 | 29.90 | 29.81 | 1,699,050.00 | 50,662.10 |
07/04/2016 | +
0.80 (2.73%)
![]() |
29.30 | 30.20 | 29.30 | 30.10 | 29.76 | 1,523,950.00 | 45,353.07 |
06/04/2016 | +
0.40 (1.38%)
![]() |
28.90 | 29.30 | 28.70 | 29.30 | 28.93 | 1,957,930.00 | 56,636.76 |