Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.20 (0.63%)
![]() |
31.90 | 32.00 | 31.70 | 31.80 | 31.82 | 1,290,520.00 | 41,051.73 |
02/06/2016 |
-0.30 (0.94%)
![]() |
31.90 | 32.10 | 31.50 | 31.60 | 31.82 | 2,176,290.00 | 21,046,943.50 |
01/06/2016 | +
0.20 (0.63%)
![]() |
31.50 | 32.00 | 31.30 | 31.90 | 31.59 | 2,223,710.00 | 70,349.21 |
31/05/2016 |
-0.30 (0.94%)
![]() |
32.00 | 32.40 | 32.00 | 31.70 | 32.19 | 2,240,980.00 | 72,049.70 |
30/05/2016 |
-0.30 (0.93%)
![]() |
32.20 | 32.50 | 32.10 | 32.00 | 32.32 | 1,537,260.00 | 49,647.31 |
27/05/2016 |
-0.20 (0.62%)
![]() |
32.40 | 32.70 | 32.00 | 32.30 | 32.38 | 2,296,940.00 | 74,371.59 |
26/05/2016 | +
0.20 (0.62%)
![]() |
32.10 | 32.70 | 32.10 | 32.50 | 32.38 | 1,678,330.00 | 54,338.07 |
25/05/2016 | +
1.60 (5.21%)
![]() |
30.70 | 32.30 | 30.40 | 32.30 | 31.10 | 6,672,020.00 | 207,132.15 |
24/05/2016 |
-0.60 (1.92%)
![]() |
31.30 | 31.40 | 30.80 | 30.70 | 30.96 | 2,061,210.00 | 30,032,850.10 |
23/05/2016 |
-0.30 (0.95%)
![]() |
30.90 | 31.30 | 30.90 | 31.30 | 31.02 | 1,184,840.00 | 36,735.26 |
20/05/2016 | +
0.40 (1.28%)
![]() |
31.00 | 31.90 | 31.00 | 31.60 | 31.31 | 1,732,800.00 | 54,288.06 |
19/05/2016 | +
0.20 (0.65%)
![]() |
30.90 | 31.40 | 30.80 | 31.20 | 31.14 | 1,293,280.00 | 40,263.63 |
18/05/2016 |
-0.20 (0.64%)
![]() |
31.10 | 31.20 | 30.60 | 31.00 | 30.87 | 1,150,700.00 | 35,529.31 |
17/05/2016 | +
0.50 (1.63%)
![]() |
30.10 | 31.40 | 30.10 | 31.20 | 31.01 | 3,790,810.00 | 117,380.24 |
16/05/2016 |
-0.50 (1.60%)
![]() |
31.20 | 31.40 | 30.80 | 30.70 | 30.99 | 1,971,950.00 | 61,086.23 |
13/05/2016 |
-1.30 (4.00%)
![]() |
31.00 | 31.30 | 31.00 | 31.20 | 31.16 | 2,265,960.00 | 70,647.49 |
12/05/2016 | +
0.60 (1.88%)
![]() |
31.90 | 32.60 | 31.70 | 32.50 | 32.07 | 1,859,830.00 | 59,679.16 |
11/05/2016 | +
0.40 (1.27%)
![]() |
31.50 | 31.90 | 30.30 | 31.90 | 31.11 | 3,102,900.00 | 96,420.62 |
10/05/2016 |
-1.20 (3.67%)
![]() |
32.70 | 32.60 | 30.50 | 31.50 | 30.81 | 4,168,650.00 | 128,922.86 |
09/05/2016 |
-0.90 (2.68%)
![]() |
33.10 | 33.50 | 33.00 | 32.70 | 33.14 | 1,118,370.00 | 36,980.61 |