Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.10 (0.32%)
![]() |
31.10 | 31.60 | 30.50 | 31.30 | 30.99 | 3,763,570.00 | 116,723.91 |
30/06/2016 |
-0.70 (2.19%)
![]() |
32.00 | 32.10 | 31.40 | 31.20 | 31.59 | 1,652,990.00 | 52,158.25 |
29/06/2016 | +
0.30 (0.95%)
![]() |
31.60 | 32.40 | 31.60 | 31.90 | 31.95 | 2,001,780.00 | 64,070.96 |
28/06/2016 | +
0.20 (0.64%)
![]() |
31.50 | 31.50 | 31.00 | 31.60 | 31.27 | 1,124,010.00 | 35,243.19 |
27/06/2016 | +
0.20 (0.64%)
![]() |
30.90 | 31.30 | 30.50 | 31.40 | 30.74 | 796,820.00 | 24,563.70 |
24/06/2016 |
-0.30 (0.95%)
![]() |
31.60 | 31.60 | 29.30 | 31.20 | 30.50 | 3,134,340.00 | 95,560.51 |
23/06/2016 |
-1.30 (3.96%)
![]() |
32.30 | 32.30 | 31.20 | 31.50 | 31.58 | 2,703,570.00 | 85,399.02 |
22/06/2016 |
-0.40 (1.20%)
![]() |
32.50 | 32.90 | 32.30 | 32.80 | 32.64 | 4,152,690.00 | 135,477.93 |
21/06/2016 | +
0.30 (0.91%)
![]() |
32.90 | 33.40 | 32.40 | 33.20 | 32.90 | 2,768,390.00 | 91,067.67 |
20/06/2016 | +
0.40 (1.23%)
![]() |
32.60 | 32.90 | 30.60 | 32.90 | 31.64 | 3,655,430.00 | 7,063,687.26 |
17/06/2016 |
-2.40 (6.88%)
![]() |
34.60 | 34.80 | 32.50 | 32.50 | 32.61 | 5,203,500.00 | 1,468,751.31 |
16/06/2016 | +
0.60 (1.75%)
![]() |
34.10 | 34.50 | 33.30 | 34.90 | 33.77 | 1,402,520.00 | 47,485.09 |
15/06/2016 |
-0.20 (0.58%)
![]() |
34.10 | 34.40 | 33.50 | 34.30 | 33.91 | 1,921,500.00 | 65,332.78 |
14/06/2016 | +
0.10 (0.29%)
![]() |
34.00 | 34.50 | 32.80 | 34.50 | 33.60 | 3,012,980.00 | 101,275.09 |
13/06/2016 |
-2.50 (6.78%)
![]() |
36.00 | 36.10 | 34.40 | 34.40 | 34.85 | 1,780,510.00 | 62,251.32 |
10/06/2016 | +
0.80 (2.22%)
![]() |
36.10 | 37.00 | 35.80 | 36.90 | 36.38 | 1,009,910.00 | 36,797.60 |
09/06/2016 | +
0.50 (1.40%)
![]() |
36.00 | 36.20 | 35.80 | 36.10 | 35.98 | 919,710.00 | 33,093.71 |
08/06/2016 | +
2.30 (6.91%)
![]() |
33.10 | 35.60 | 33.20 | 35.60 | 34.62 | 2,832,830.00 | 97,922.51 |
07/06/2016 | +
0.80 (2.46%)
![]() |
32.70 | 33.30 | 32.50 | 33.30 | 33.04 | 1,313,450.00 | 43,352.39 |
06/06/2016 | +
0.70 (2.20%)
![]() |
31.60 | 32.50 | 31.40 | 32.50 | 32.12 | 1,163,570.00 | 37,375.28 |