Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
0.60 (1.86%)
![]() |
32.20 | 32.70 | 32.00 | 32.80 | 32.33 | 4,546,980.00 | 20,090,969.54 |
28/07/2016 | +
0.10 (0.31%)
![]() |
31.60 | 32.20 | 31.40 | 32.20 | 31.84 | 2,542,220.00 | 80,997.61 |
27/07/2016 |
-0.60 (1.83%)
![]() |
32.70 | 32.80 | 32.50 | 32.10 | 32.66 | 1,914,280.00 | 62,265.89 |
26/07/2016 |
-0.30 (0.91%)
![]() |
33.00 | 33.00 | 32.60 | 32.70 | 32.83 | 1,062,270.00 | 34,868.65 |
25/07/2016 |
-0.40 (1.20%)
![]() |
33.50 | 33.50 | 33.00 | 33.00 | 33.24 | 1,612,280.00 | 53,577.59 |
22/07/2016 | +
0.60 (1.83%)
![]() |
33.40 | 33.50 | 33.00 | 32.80 | 33.24 | 1,142,990.00 | 37,929.07 |
21/07/2016 |
-0.50 (1.50%)
![]() |
33.40 | 33.50 | 33.00 | 32.80 | 33.24 | 1,142,990.00 | 37,929.07 |
20/07/2016 |
-0.60 (1.77%)
![]() |
33.70 | 33.80 | 33.20 | 33.30 | 33.54 | 1,154,550.00 | 38,714.78 |
19/07/2016 | +
0.30 (0.89%)
![]() |
33.70 | 34.20 | 33.50 | 33.90 | 33.91 | 1,487,710.00 | 50,412.18 |
18/07/2016 |
0.00 (0.00%)
![]() |
33.30 | 34.00 | 33.30 | 33.60 | 33.53 | 1,428,750.00 | 47,868.17 |
15/07/2016 |
0.00 (0.00%)
![]() |
33.40 | 33.90 | 33.40 | 33.60 | 33.66 | 1,098,240.00 | 36,949.41 |
14/07/2016 |
-0.60 (1.75%)
![]() |
34.10 | 34.70 | 33.80 | 33.60 | 34.42 | 2,521,970.00 | 17,025,393.19 |
13/07/2016 | +
1.70 (5.23%)
![]() |
32.40 | 34.20 | 32.20 | 34.20 | 33.08 | 4,328,600.00 | 33,091,472.82 |
12/07/2016 | +
0.40 (1.25%)
![]() |
32.10 | 32.40 | 32.00 | 32.50 | 32.21 | 979,270.00 | 31,568.30 |
11/07/2016 |
-0.60 (1.83%)
![]() |
32.60 | 32.90 | 32.00 | 32.10 | 32.39 | 1,541,270.00 | 49,861.29 |
08/07/2016 | +
0.30 (0.93%)
![]() |
32.40 | 32.80 | 32.30 | 32.70 | 32.58 | 1,356,560.00 | 44,193.61 |
07/07/2016 | +
0.70 (2.21%)
![]() |
31.60 | 32.40 | 31.40 | 32.40 | 31.94 | 1,644,320.00 | 52,574.71 |
06/07/2016 | +
0.40 (1.28%)
![]() |
31.00 | 31.70 | 30.70 | 31.70 | 31.32 | 1,531,010.00 | 47,907.30 |
05/07/2016 | +
0.20 (0.64%)
![]() |
31.10 | 31.50 | 31.00 | 31.30 | 31.30 | 1,395,600.00 | 43,670.51 |
04/07/2016 |
-0.20 (0.64%)
![]() |
31.30 | 31.40 | 30.80 | 31.10 | 31.14 | 1,126,830.00 | 35,082.67 |