Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.28%)
![]() |
35.00 | 35.60 | 34.70 | 35.60 | 35.04 | 2,224,190.00 | 78,093.42 |
25/08/2016 | +
0.10 (0.28%)
![]() |
35.00 | 35.80 | 34.60 | 35.50 | 34.98 | 2,143,370.00 | 75,113.92 |
24/08/2016 | +
0.20 (0.57%)
![]() |
35.20 | 35.50 | 35.10 | 35.40 | 35.23 | 1,518,310.00 | 53,526.05 |
23/08/2016 |
-0.30 (0.85%)
![]() |
35.20 | 35.30 | 34.90 | 35.20 | 35.07 | 2,101,610.00 | 73,760.44 |
22/08/2016 | +
0.50 (1.43%)
![]() |
35.00 | 35.60 | 34.80 | 35.50 | 35.15 | 1,958,660.00 | 68,854.05 |
19/08/2016 | +
0.50 (1.45%)
![]() |
34.60 | 35.30 | 34.70 | 35.00 | 34.97 | 2,119,170.00 | 74,081.08 |
18/08/2016 |
-1.50 (4.17%)
![]() |
35.60 | 35.60 | 34.60 | 34.50 | 34.95 | 1,684,600.00 | 58,859.82 |
17/08/2016 | +
1.00 (2.86%)
![]() |
35.00 | 36.20 | 34.50 | 36.00 | 34.98 | 3,051,230.00 | 107,191.52 |
16/08/2016 | +
0.50 (1.45%)
![]() |
34.40 | 35.00 | 33.90 | 35.00 | 34.38 | 2,627,350.00 | 90,254.19 |
15/08/2016 |
-0.10 (0.29%)
![]() |
34.40 | 34.70 | 33.80 | 34.50 | 34.04 | 2,385,970.00 | 81,217.60 |
12/08/2016 |
-0.70 (1.98%)
![]() |
35.30 | 35.20 | 34.60 | 34.60 | 34.95 | 988,130.00 | 34,514.49 |
11/08/2016 |
-0.20 (0.56%)
![]() |
35.20 | 35.40 | 34.80 | 35.30 | 35.12 | 1,220,640.00 | 42,852.69 |
10/08/2016 | +
1.00 (2.90%)
![]() |
34.60 | 35.80 | 34.30 | 35.50 | 35.06 | 1,924,060.00 | 67,481.98 |
09/08/2016 | +
1.50 (4.55%)
![]() |
33.00 | 34.50 | 33.00 | 34.50 | 33.66 | 3,865,270.00 | 130,250.89 |
08/08/2016 | +
0.10 (0.30%)
![]() |
32.90 | 33.00 | 32.70 | 33.00 | 32.80 | 1,498,750.00 | 49,191.33 |
05/08/2016 |
0.00 (0.00%)
![]() |
32.90 | 33.10 | 32.50 | 32.90 | 32.86 | 2,398,320.00 | 78,841.60 |
04/08/2016 | +
0.20 (0.61%)
![]() |
32.80 | 33.30 | 32.80 | 32.90 | 33.06 | 2,171,110.00 | 71,767.86 |
03/08/2016 | +
0.10 (0.31%)
![]() |
32.40 | 32.90 | 32.10 | 32.70 | 32.37 | 2,799,830.00 | 90,603.12 |
02/08/2016 |
-0.30 (0.91%)
![]() |
32.80 | 32.80 | 32.20 | 32.60 | 32.48 | 1,373,630.00 | 44,655.92 |
01/08/2016 | +
0.10 (0.30%)
![]() |
32.80 | 33.20 | 32.60 | 32.90 | 32.87 | 1,250,120.00 | 41,111.96 |