Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.10 (0.32%)
![]() |
30.70 | 31.20 | 30.20 | 31.00 | 30.59 | 725,320.00 | 22,318.14 |
23/09/2016 | +
0.90 (3.00%)
![]() |
29.50 | 30.40 | 29.60 | 30.90 | 29.96 | 1,949,840.00 | 59,513.90 |
22/09/2016 |
-0.70 (2.28%)
![]() |
30.50 | 30.60 | 28.60 | 30.00 | 29.21 | 3,559,410.00 | 104,172.55 |
21/09/2016 |
-1.90 (5.83%)
![]() |
31.50 | 31.50 | 30.35 | 30.70 | 30.55 | 3,070,670.00 | 94,015.59 |
20/09/2016 |
-0.40 (1.21%)
![]() |
32.50 | 33.30 | 30.70 | 32.60 | 31.50 | 4,164,350.00 | 131,681.53 |
19/09/2016 | +
1.25 (3.94%)
![]() |
31.80 | 33.50 | 29.55 | 33.00 | 30.91 | 5,270,580.00 | 164,852.38 |
16/09/2016 |
-2.35 (6.89%)
![]() |
33.90 | 34.10 | 31.75 | 31.75 | 32.14 | 5,226,580.00 | 8,567,612.07 |
15/09/2016 | +
0.90 (2.71%)
![]() |
33.20 | 33.60 | 33.10 | 34.10 | 33.41 | 3,011,870.00 | 101,308.44 |
14/09/2016 | +
0.30 (0.91%)
![]() |
32.80 | 33.40 | 32.90 | 33.20 | 33.08 | 2,176,090.00 | 71,929.27 |
13/09/2016 |
-1.30 (3.80%)
![]() |
33.85 | 33.85 | 32.65 | 32.90 | 33.16 | 1,472,470.00 | 48,783.61 |
12/09/2016 | +
0.30 (0.88%)
![]() |
33.90 | 34.35 | 33.80 | 34.20 | 34.01 | 996,420.00 | 33,933.43 |
09/09/2016 |
-0.70 (2.02%)
![]() |
34.50 | 34.50 | 33.40 | 33.90 | 33.78 | 3,046,370.00 | 102,882.12 |
08/09/2016 |
-0.30 (0.86%)
![]() |
34.60 | 34.80 | 32.50 | 34.60 | 33.15 | 5,354,640.00 | 179,807.40 |
07/09/2016 | +
0.40 (1.16%)
![]() |
34.50 | 35.00 | 34.10 | 34.90 | 34.44 | 1,209,430.00 | 41,731.44 |
06/09/2016 | +
0.10 (0.29%)
![]() |
33.80 | 34.90 | 33.60 | 34.50 | 33.93 | 1,849,300.00 | 62,815.57 |
05/09/2016 |
-0.70 (1.99%)
![]() |
34.90 | 35.20 | 34.30 | 34.40 | 34.58 | 1,675,440.00 | 57,977.30 |
01/09/2016 |
0.00 (0.00%)
![]() |
35.10 | 35.30 | 34.60 | 35.10 | 34.85 | 1,544,780.00 | 53,896.64 |
31/08/2016 | +
0.40 (1.15%)
![]() |
34.70 | 35.30 | 34.50 | 35.10 | 34.87 | 2,324,900.00 | 81,091.13 |
30/08/2016 |
-0.50 (1.42%)
![]() |
35.00 | 35.10 | 34.40 | 34.70 | 34.69 | 1,708,750.00 | 59,352.65 |
29/08/2016 |
-0.40 (1.12%)
![]() |
35.50 | 35.90 | 35.10 | 35.20 | 35.43 | 2,585,330.00 | 91,578.64 |