Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 26.00 | 26.05 | 25.80 | 26.10 | 25.98 | 1,215,930.00 | 31,617.56 |
21/10/2016 | -0.30 (1.14%) | 26.30 | 26.40 | 26.00 | 26.10 | 26.22 | 917,550.00 | 24,061.08 |
20/10/2016 | -0.25 (0.94%) | 26.60 | 26.65 | 26.10 | 26.40 | 26.37 | 560,800.00 | 14,803.67 |
19/10/2016 | + 0.25 (0.95%) | 26.40 | 26.90 | 26.40 | 26.65 | 26.57 | 2,186,550.00 | 29,889,873.56 |
18/10/2016 | + 0.20 (0.76%) | 26.00 | 26.60 | 26.00 | 26.40 | 26.28 | 4,467,700.00 | 89,748,098.16 |
17/10/2016 | -0.20 (0.76%) | 26.00 | 26.50 | 25.90 | 26.20 | 26.14 | 1,025,930.00 | 26,814.49 |
14/10/2016 | -0.10 (0.38%) | 25.30 | 26.60 | 25.30 | 26.40 | 26.10 | 1,244,690.00 | 32,415.33 |
13/10/2016 | -0.10 (0.38%) | 26.60 | 26.85 | 26.10 | 26.50 | 26.52 | 1,535,310.00 | 40,665.31 |
12/10/2016 | + 1.35 (5.35%) | 25.25 | 26.75 | 24.80 | 26.60 | 25.65 | 2,722,920.00 | 25,055,087.38 |
11/10/2016 | -5.45 (17.75%) | 25.00 | 25.25 | 23.60 | 25.25 | 24.56 | 1,527,630.00 | 37,763.74 |
10/10/2016 | + 0.05 (0.16%) | 30.60 | 30.70 | 30.20 | 30.70 | 30.49 | 1,621,780.00 | 933,643.46 |
07/10/2016 | -0.35 (1.13%) | 31.00 | 31.00 | 30.60 | 30.65 | 30.81 | 3,013,510.00 | 43,418,003.83 |
06/10/2016 | 0.00 (0.00%) | 31.00 | 31.10 | 30.80 | 31.00 | 30.95 | 1,896,340.00 | 58,694.33 |
05/10/2016 | + 0.20 (0.65%) | 30.70 | 31.00 | 30.55 | 31.00 | 30.85 | 988,580.00 | 30,518.92 |
04/10/2016 | + 0.10 (0.33%) | 30.80 | 30.95 | 30.55 | 30.80 | 30.74 | 1,844,190.00 | 56,671.50 |
03/10/2016 | -0.30 (0.97%) | 31.00 | 31.20 | 30.80 | 30.70 | 30.94 | 1,592,040.00 | 49,231.47 |
30/09/2016 | + 0.20 (0.65%) | 31.00 | 30.90 | 30.60 | 31.00 | 30.77 | 2,329,810.00 | 71,729.13 |
29/09/2016 | + 0.10 (0.33%) | 30.50 | 30.80 | 30.40 | 30.80 | 30.60 | 1,648,690.00 | 50,504.95 |
28/09/2016 | -0.20 (0.65%) | 30.55 | 30.90 | 30.50 | 30.70 | 30.64 | 1,354,340.00 | 41,566.82 |
27/09/2016 | -0.10 (0.32%) | 30.35 | 31.00 | 30.35 | 30.90 | 30.59 | 1,962,210.00 | 60,152.17 |