Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.50 | 23.80 | 23.62 | 850,370.00 | 20,114.18 |
18/11/2016 |
0.00 (0.00%)
![]() |
23.70 | 23.80 | 23.60 | 23.90 | 23.70 | 833,970.00 | 19,793.91 |
17/11/2016 |
0.00 (0.00%)
![]() |
23.90 | 23.80 | 23.20 | 23.90 | 23.35 | 1,473,470.00 | 34,594.30 |
16/11/2016 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 23.40 | 23.90 | 23.58 | 455,610.00 | 10,763.28 |
15/11/2016 | +
0.05 (0.21%)
![]() |
23.50 | 23.85 | 23.40 | 23.90 | 23.55 | 465,410.00 | 10,991.38 |
14/11/2016 |
-0.15 (0.62%)
![]() |
23.80 | 23.80 | 23.00 | 23.85 | 23.37 | 916,050.00 | 21,527.81 |
11/11/2016 |
-0.20 (0.83%)
![]() |
24.15 | 24.15 | 23.70 | 24.00 | 23.86 | 422,020.00 | 10,089.84 |
10/11/2016 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 23.80 | 24.20 | 23.95 | 545,140.00 | 13,076.52 |
09/11/2016 |
-0.70 (2.81%)
![]() |
24.60 | 24.50 | 23.70 | 24.20 | 24.16 | 1,254,610.00 | 30,418.87 |
08/11/2016 | +
0.10 (0.40%)
![]() |
24.60 | 24.90 | 24.40 | 24.90 | 24.63 | 679,050.00 | 16,735.29 |
07/11/2016 | +
0.10 (0.40%)
![]() |
24.00 | 24.80 | 24.10 | 24.80 | 24.57 | 521,310.00 | 12,817.71 |
04/11/2016 |
-
![]() |
24.75 | 24.75 | 24.10 | 24.70 | 24.42 | 1,122,810.00 | 27,466.43 |
03/11/2016 |
-0.45 (1.79%)
![]() |
25.00 | 25.00 | 24.40 | 24.75 | 24.51 | 655,490.00 | 16,126.11 |
02/11/2016 |
-
![]() |
24.70 | 25.40 | 23.90 | 25.20 | 24.65 | 2,433,000.00 | 59,898.57 |
01/11/2016 |
-
![]() |
25.80 | 25.90 | 24.50 | 24.90 | 24.80 | 2,017,680.00 | 49,979.44 |
31/10/2016 |
-0.20 (0.75%)
![]() |
26.00 | 26.10 | 25.25 | 26.30 | 25.52 | 1,610,200.00 | 41,270.98 |
28/10/2016 |
-0.45 (1.67%)
![]() |
26.60 | 26.90 | 25.90 | 26.50 | 26.17 | 1,465,210.00 | 38,441.94 |
27/10/2016 | +
0.75 (2.86%)
![]() |
25.60 | 26.90 | 25.45 | 26.95 | 25.84 | 1,042,770.00 | 27,072.82 |
26/10/2016 |
-0.10 (0.38%)
![]() |
25.80 | 26.30 | 25.40 | 26.20 | 25.76 | 762,890.00 | 19,708.04 |
25/10/2016 | +
0.20 (0.77%)
![]() |
25.00 | 26.40 | 25.70 | 26.30 | 25.99 | 992,020.00 | 25,821.65 |