Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.50 (1.96%)
![]() |
25.30 | 25.80 | 25.20 | 26.00 | 25.39 | 2,114,230.00 | 21,282,323.43 |
16/12/2016 | +
1.00 (4.08%)
![]() |
24.40 | 25.00 | 24.30 | 25.50 | 24.72 | 3,287,610.00 | 38,793,811.03 |
15/12/2016 | +
0.70 (2.94%)
![]() |
23.50 | 24.70 | 23.20 | 24.50 | 24.03 | 6,350,488.00 | 97,898,206.06 |
14/12/2016 | +
0.60 (2.59%)
![]() |
23.10 | 23.15 | 22.40 | 23.80 | 22.75 | 1,618,580.00 | 37,528.10 |
13/12/2016 |
-0.20 (0.85%)
![]() |
22.50 | 23.50 | 22.50 | 23.20 | 22.95 | 1,975,810.00 | 45,446.84 |
12/12/2016 |
-0.40 (1.68%)
![]() |
23.70 | 24.05 | 22.75 | 23.40 | 23.26 | 1,547,340.00 | 4,315,948.32 |
09/12/2016 |
-
![]() |
24.40 | 24.40 | 23.30 | 23.80 | 23.63 | 1,743,740.00 | 1,061,791.64 |
08/12/2016 |
-0.20 (0.81%)
![]() |
24.70 | 25.00 | 23.70 | 24.40 | 23.99 | 2,600,460.00 | 11,859,022.27 |
07/12/2016 | +
0.30 (1.23%)
![]() |
24.30 | 24.90 | 24.00 | 24.60 | 24.53 | 10,772,290.00 | 206,719,437.73 |
06/12/2016 |
-0.10 (0.41%)
![]() |
24.25 | 24.30 | 23.65 | 24.30 | 24.03 | 1,213,660.00 | 29,330.15 |
05/12/2016 |
-0.20 (0.81%)
![]() |
24.40 | 24.40 | 24.20 | 24.40 | 24.28 | 7,219,821.00 | 155,021,715.70 |
02/12/2016 | +
0.60 (2.50%)
![]() |
23.90 | 24.70 | 23.70 | 24.60 | 24.12 | 4,653,760.00 | 75,742,734.19 |
01/12/2016 |
-0.30 (1.23%)
![]() |
24.00 | 24.40 | 23.95 | 24.00 | 24.12 | 7,885,330.00 | 169,318,499.66 |
30/11/2016 |
-0.30 (1.22%)
![]() |
24.20 | 24.30 | 23.90 | 24.30 | 24.02 | 1,633,840.00 | 7,564,877.03 |
29/11/2016 |
0.00 (0.00%)
![]() |
24.30 | 24.60 | 23.50 | 24.60 | 23.87 | 2,249,130.00 | 53,923.97 |
28/11/2016 | +
0.40 (1.65%)
![]() |
24.00 | 24.00 | 23.10 | 24.60 | 23.57 | 1,739,070.00 | 2,030,907.34 |
25/11/2016 |
-0.30 (1.22%)
![]() |
24.30 | 24.90 | 24.00 | 24.20 | 24.38 | 2,197,900.00 | 53,562.08 |
24/11/2016 | +
0.90 (3.81%)
![]() |
23.60 | 23.60 | 23.30 | 24.50 | 23.52 | 1,707,430.00 | 40,560.07 |
23/11/2016 |
-0.15 (0.63%)
![]() |
23.40 | 23.70 | 23.20 | 23.60 | 23.40 | 1,221,670.00 | 28,601.12 |
22/11/2016 |
-0.05 (0.21%)
![]() |
23.25 | 23.80 | 23.10 | 23.75 | 23.34 | 1,651,900.00 | 38,667.38 |