Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
18.70 | 18.70 | 18.50 | 18.60 | 18.57 | 1,556,970.00 | 28,925.30 |
20/11/2019 |
-0.10 (0.53%)
![]() |
18.85 | 18.80 | 18.55 | 18.70 | 18.64 | 1,237,790.00 | 23,074.84 |
19/11/2019 |
0.00 (0.00%)
![]() |
18.85 | 18.80 | 18.70 | 18.80 | 18.74 | 13,968,283.00 | 225,847,371.09 |
18/11/2019 |
-
![]() |
18.80 | 18.80 | 18.60 | 18.80 | 18.72 | 3,794,620.00 | 45,782,353.88 |
15/11/2019 |
-
![]() |
18.80 | 18.85 | 18.60 | 18.80 | 18.71 | 4,448,800.00 | 59,497,361.38 |
14/11/2019 |
-0.10 (0.53%)
![]() |
18.90 | 18.85 | 18.70 | 18.80 | 18.78 | 1,476,160.00 | 5,961,519.88 |
13/11/2019 |
-
![]() |
18.90 | 18.95 | 18.80 | 18.90 | 18.85 | 4,612,560.00 | 61,620,971.76 |
12/11/2019 |
-
![]() |
18.70 | 18.95 | 18.75 | 18.90 | 18.82 | 1,441,560.00 | 5,061,865.24 |
11/11/2019 |
-
![]() |
19.00 | 19.00 | 18.75 | 18.90 | 18.85 | 1,379,200.00 | 2,902,977.22 |
08/11/2019 |
-
![]() |
19.00 | 18.95 | 18.70 | 18.95 | 18.83 | 3,287,950.00 | 42,272,362.02 |
07/11/2019 | +
0.45 (2.44%)
![]() |
18.50 | 18.60 | 18.40 | 18.90 | 18.52 | 12,305,640.00 | 195,382,372.59 |
06/11/2019 |
-
![]() |
18.30 | 18.45 | 18.15 | 18.45 | 18.26 | 1,078,180.00 | 19,718.73 |
05/11/2019 |
-
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 18.15 | 1,071,650.00 | 19,462.13 |
04/11/2019 |
-
![]() |
18.60 | 18.75 | 18.50 | 18.10 | 18.64 | 1,191,870.00 | 22,128.69 |
01/11/2019 |
-
![]() |
18.75 | 18.85 | 18.60 | 18.75 | 18.77 | 2,986,040.00 | 34,615,942.68 |
31/10/2019 |
-
![]() |
18.70 | 18.95 | 18.70 | 18.75 | 18.84 | 2,182,380.00 | 20,370,363.33 |
30/10/2019 |
-
![]() |
18.75 | 18.90 | 18.60 | 18.90 | 18.75 | 2,173,920.00 | 18,075,891.40 |
29/10/2019 |
-
![]() |
19.00 | 19.00 | 18.75 | 18.90 | 18.87 | 3,859,243.00 | 55,570,975.36 |
28/10/2019 |
-
![]() |
18.70 | 18.75 | 18.55 | 19.00 | 18.62 | 1,636,258.00 | 1,279,658.54 |
25/10/2019 |
-
![]() |
18.70 | 18.70 | 18.55 | 18.70 | 18.63 | 1,161,940.00 | 21,661.10 |