Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.40 | 24.25 | 24.50 | 24.30 | 2,625,250.00 | 24,979,530.33 |
16/01/2017 |
-0.50 (2.00%)
![]() |
25.00 | 25.00 | 24.35 | 24.50 | 24.50 | 1,524,530.00 | 37,373.61 |
13/01/2017 | +
0.50 (2.04%)
![]() |
24.80 | 24.80 | 24.20 | 25.00 | 24.32 | 1,951,700.00 | 11,535,567.07 |
12/01/2017 |
-0.40 (1.61%)
![]() |
24.90 | 25.00 | 24.55 | 24.50 | 24.67 | 1,142,960.00 | 28,173.14 |
11/01/2017 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 24.50 | 24.90 | 24.59 | 1,600,780.00 | 4,894,515.71 |
10/01/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.45 | 24.90 | 24.61 | 1,720,080.00 | 9,792,548.21 |
09/01/2017 |
-0.10 (0.40%)
![]() |
25.00 | 25.10 | 24.70 | 25.00 | 24.88 | 1,135,270.00 | 28,262.86 |
06/01/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 24.75 | 25.10 | 24.98 | 1,750,220.00 | 43,771.59 |
05/01/2017 |
-0.20 (0.79%)
![]() |
25.40 | 25.30 | 24.85 | 25.20 | 25.04 | 2,070,570.00 | 23,726,819.17 |
04/01/2017 |
-0.60 (2.31%)
![]() |
25.70 | 25.60 | 25.05 | 25.40 | 25.20 | 3,075,760.00 | 47,702,342.39 |
03/01/2017 | +
1.50 (6.12%)
![]() |
24.50 | 24.60 | 24.30 | 26.00 | 24.40 | 744,330.00 | 1,460,285.98 |
30/12/2016 |
-0.60 (2.39%)
![]() |
25.10 | 25.00 | 24.40 | 24.50 | 24.62 | 1,165,230.00 | 28,687.33 |
29/12/2016 |
-0.10 (0.40%)
![]() |
25.10 | 25.10 | 24.80 | 25.10 | 24.90 | 1,145,000.00 | 28,542.56 |
28/12/2016 |
-
![]() |
26.40 | 26.40 | 25.40 | 25.90 | 25.69 | 2,548,390.00 | 44,479,263.07 |
27/12/2016 | +
1.00 (4.08%)
![]() |
24.50 | 24.90 | 24.40 | 25.50 | 24.59 | 6,473,025.00 | 114,254,524.39 |
26/12/2016 |
-1.00 (3.92%)
![]() |
25.10 | 25.10 | 24.80 | 24.50 | 24.87 | 273,370.00 | 6,788.30 |
23/12/2016 |
-0.40 (1.54%)
![]() |
25.40 | 25.50 | 24.90 | 25.50 | 25.12 | 2,981,449.00 | 66,301,464.57 |
22/12/2016 |
-0.60 (2.26%)
![]() |
26.40 | 26.40 | 25.40 | 25.90 | 25.69 | 2,548,390.00 | 44,479,263.07 |
21/12/2016 |
-0.20 (0.75%)
![]() |
26.60 | 26.60 | 26.00 | 26.50 | 26.17 | 2,671,420.00 | 42,748,111.92 |
20/12/2016 | +
0.70 (2.69%)
![]() |
25.80 | 26.10 | 25.60 | 26.70 | 25.86 | 2,400,815.00 | 33,853,857.96 |