Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.05 (0.21%)
![]() |
24.15 | 24.30 | 23.95 | 24.20 | 24.07 | 2,449,750.00 | 7,960,545.43 |
20/02/2017 |
-
![]() |
24.00 | 24.10 | 23.90 | 24.15 | 23.99 | 1,296,910.00 | 31,130.35 |
17/02/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.15 | 23.80 | 24.15 | 23.92 | 1,209,560.00 | 28,997.32 |
16/02/2017 |
-0.05 (0.21%)
![]() |
24.20 | 24.30 | 24.00 | 24.15 | 24.15 | 1,051,530.00 | 25,397.09 |
15/02/2017 | +
0.20 (0.83%)
![]() |
23.90 | 24.10 | 23.80 | 24.20 | 23.97 | 1,129,600.00 | 27,107.99 |
14/02/2017 | +
0.10 (0.42%)
![]() |
23.80 | 24.00 | 23.65 | 24.00 | 23.78 | 1,722,391.00 | 15,619,189.67 |
13/02/2017 | +
0.10 (0.42%)
![]() |
23.80 | 23.85 | 23.60 | 23.90 | 23.75 | 1,220,000.00 | 29,011.57 |
10/02/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.20 | 23.80 | 23.43 | 1,334,490.00 | 9,028,650.93 |
09/02/2017 |
0.00 (0.00%)
![]() |
23.70 | 23.85 | 23.30 | 23.80 | 23.52 | 2,417,830.00 | 32,071,184.05 |
08/02/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.50 | 23.80 | 23.69 | 612,230.00 | 14,518.41 |
07/02/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.65 | 23.90 | 23.77 | 1,894,620.00 | 15,328,900.45 |
06/02/2017 |
-0.10 (0.42%)
![]() |
24.20 | 24.10 | 23.70 | 23.90 | 23.86 | 1,582,640.00 | 5,656,765.80 |
03/02/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | 23.86 | 1,542,860.00 | 9,127,306.70 |
02/02/2017 |
-0.30 (1.23%)
![]() |
24.30 | 24.30 | 23.95 | 24.00 | 24.10 | 1,094,200.00 | 26,367.13 |
25/01/2017 |
-0.10 (0.41%)
![]() |
24.30 | 24.40 | 23.70 | 24.30 | 24.05 | 1,124,260.00 | 27,062.44 |
24/01/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.50 | 23.90 | 24.40 | 24.00 | 1,505,880.00 | 36,269.80 |
23/01/2017 |
-0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.10 | 24.40 | 24.19 | 1,330,580.00 | 2,379,796.93 |
20/01/2017 | +
0.30 (1.24%)
![]() |
24.20 | 24.20 | 24.00 | 24.50 | 24.07 | 1,357,170.00 | 740,012.05 |
19/01/2017 |
-0.30 (1.22%)
![]() |
24.40 | 24.50 | 24.20 | 24.20 | 24.32 | 1,160,180.00 | 28,190.31 |
18/01/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.60 | 24.15 | 24.50 | 24.30 | 1,325,930.00 | 7,074,981.81 |