Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.05 (0.21%)
![]() |
23.80 | 24.05 | 23.80 | 24.00 | 23.91 | 1,012,730.00 | 24,212.99 |
20/03/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.95 | 23.75 | 23.95 | 23.84 | 1,181,910.00 | 28,184.16 |
17/03/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.00 | 23.95 | 23.36 | 4,648,080.00 | 110,332.39 |
16/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 23.95 | 23.70 | 23.95 | 23.82 | 1,183,250.00 | 28,200.88 |
15/03/2017 |
-
![]() |
23.90 | 24.80 | 23.70 | 23.95 | 24.00 | 1,245,010.00 | 29,812.89 |
14/03/2017 |
-0.05 (0.21%)
![]() |
23.80 | 23.90 | 23.70 | 23.95 | 23.83 | 1,253,410.00 | 29,888.95 |
13/03/2017 |
-0.05 (0.21%)
![]() |
24.00 | 23.90 | 23.50 | 24.00 | 23.71 | 1,128,900.00 | 26,820.76 |
10/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.05 | 23.90 | 24.05 | 23.97 | 1,327,280.00 | 31,826.94 |
09/03/2017 |
0.00 (0.00%)
![]() |
24.05 | 24.10 | 23.90 | 24.05 | 23.96 | 1,222,280.00 | 29,304.86 |
08/03/2017 |
-0.05 (0.21%)
![]() |
24.10 | 24.10 | 23.90 | 24.05 | 23.96 | 1,272,840.00 | 30,496.15 |
07/03/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.05 | 23.90 | 24.10 | 23.99 | 6,034,060.00 | 112,524,830.33 |
06/03/2017 | +
0.05 (0.21%)
![]() |
24.00 | 24.05 | 23.90 | 24.10 | 24.01 | 1,066,500.00 | 25,622.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.05 | 23.90 | 24.05 | 24.00 | 1,392,420.00 | 7,193,626.02 |
02/03/2017 | +
0.05 (0.21%)
![]() |
23.90 | 24.10 | 23.85 | 24.05 | 23.93 | 1,454,050.00 | 4,570,027.81 |
01/03/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.60 | 24.00 | 23.73 | 1,211,630.00 | 28,846.39 |
28/02/2017 |
-
![]() |
24.05 | 24.10 | 23.85 | 24.00 | 23.95 | 1,368,730.00 | 7,561,228.99 |
27/02/2017 |
-0.10 (0.41%)
![]() |
24.00 | 24.15 | 23.90 | 24.05 | - | 1,159,260.00 | 27,855,000.00 |
24/02/2017 |
-0.05 (0.21%)
![]() |
24.20 | 24.15 | 24.00 | 24.15 | 24.06 | 1,263,180.00 | 4,452,222.96 |
23/02/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.05 | 24.20 | 24.12 | 1,320,760.00 | 7,256,141.83 |
22/02/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 23.95 | 24.20 | 24.06 | 1,836,736.00 | 8,324,690.64 |