Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.45 | 24.20 | 24.50 | 24.27 | 770,360.00 | 18,715.81 |
18/04/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.20 | 24.50 | 24.29 | 3,807,620.00 | 67,280,869.47 |
17/04/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.50 | 24.30 | 24.50 | 24.36 | 3,274,350.00 | 50,344,075.55 |
14/04/2017 | +
0.10 (0.41%)
![]() |
24.30 | 24.30 | 23.80 | 24.50 | 24.06 | 876,090.00 | 21,147.29 |
13/04/2017 | +
0.05 (0.21%)
![]() |
24.35 | 24.40 | 24.25 | 24.40 | 24.34 | 1,025,240.00 | 24,952.23 |
12/04/2017 |
-0.45 (1.81%)
![]() |
24.80 | 24.70 | 24.10 | 24.35 | 24.44 | 1,382,630.00 | 33,792.42 |
11/04/2017 |
-0.40 (1.59%)
![]() |
25.10 | 25.30 | 24.60 | 24.80 | 24.94 | 1,246,750.00 | 31,093.08 |
10/04/2017 |
-0.10 (0.40%)
![]() |
25.20 | 25.30 | 25.15 | 25.20 | 25.24 | 942,900.00 | 23,797.30 |
07/04/2017 |
-
![]() |
25.25 | 25.40 | 25.10 | 25.30 | 25.24 | 1,026,420.00 | 25,896.86 |
05/04/2017 |
-
![]() |
25.05 | 25.45 | 24.95 | 25.25 | 25.17 | 1,271,560.00 | 32,007.09 |
04/04/2017 | +
0.20 (0.80%)
![]() |
24.80 | 25.10 | 24.80 | 25.10 | 24.95 | 2,529,200.00 | 24,645,979.80 |
03/04/2017 | +
0.20 (0.81%)
![]() |
24.70 | 24.90 | 24.50 | 24.90 | 24.68 | 2,997,260.00 | 50,337,609.75 |
31/03/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.20 | 24.40 | 24.70 | 24.81 | 4,296,950.00 | 54,700,300.64 |
30/03/2017 |
-
![]() |
24.30 | 24.80 | 24.30 | 24.70 | 24.61 | 9,518,310.00 | 192,444,278.36 |
29/03/2017 |
-0.25 (1.01%)
![]() |
24.50 | 24.80 | 24.55 | 24.45 | 24.64 | 1,009,000.00 | 24,846.05 |
28/03/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.70 | 24.40 | 24.70 | 24.56 | 3,678,395.00 | 57,857,156.00 |
27/03/2017 | +
0.20 (0.82%)
![]() |
24.40 | 24.70 | 24.30 | 24.70 | 24.49 | 2,554,930.00 | 24,147,175.90 |
24/03/2017 |
-0.10 (0.41%)
![]() |
24.40 | 24.80 | 24.50 | 24.50 | 24.60 | 1,790,500.00 | 44,018.67 |
23/03/2017 | +
0.70 (2.93%)
![]() |
23.80 | 24.70 | 23.60 | 24.60 | 24.06 | 3,728,140.00 | 25,203,885.90 |
22/03/2017 |
-0.10 (0.42%)
![]() |
24.00 | 23.95 | 23.65 | 23.90 | 23.76 | 1,069,440.00 | 25,432.53 |