Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
1.00 (3.97%)
![]() |
25.00 | 26.20 | 25.00 | 26.20 | 25.58 | 4,833,940.00 | 3,767,003.12 |
18/05/2017 |
-0.15 (0.59%)
![]() |
25.30 | 25.35 | 25.10 | 25.20 | 25.21 | 3,693,840.00 | 11,095,366.08 |
17/05/2017 | +
0.25 (1.00%)
![]() |
25.10 | 25.45 | 25.00 | 25.35 | 25.17 | 3,295,220.00 | 83,025.63 |
16/05/2017 |
-0.20 (0.79%)
![]() |
25.20 | 25.50 | 24.90 | 25.10 | 25.21 | 4,887,280.00 | 14,268,166.78 |
15/05/2017 |
-0.60 (2.32%)
![]() |
25.80 | 26.30 | 25.50 | 25.30 | 25.92 | 9,076,330.00 | 150,697,915.71 |
12/05/2017 | +
0.20 (0.78%)
![]() |
25.70 | 26.10 | 25.10 | 25.90 | 25.59 | 5,007,370.00 | 58,865,521.78 |
11/05/2017 | +
1.20 (4.90%)
![]() |
24.10 | 26.20 | 24.20 | 25.70 | 25.31 | 4,968,710.00 | 122,685.67 |
10/05/2017 |
-0.80 (3.16%)
![]() |
25.10 | 25.20 | 24.65 | 24.50 | 24.82 | 1,582,100.00 | 39,193.95 |
09/05/2017 |
-0.20 (0.78%)
![]() |
25.40 | 25.50 | 24.90 | 25.30 | 25.19 | 4,543,580.00 | 75,093,917.50 |
08/05/2017 |
-0.40 (1.54%)
![]() |
26.00 | 26.50 | 24.40 | 25.50 | 25.60 | 1,739,200.00 | 44,663.24 |
05/05/2017 |
-1.60 (5.82%)
![]() |
26.95 | 26.95 | 25.60 | 25.90 | 26.04 | 3,707,350.00 | 30,905,359.17 |
04/05/2017 |
-0.70 (2.48%)
![]() |
27.30 | 27.70 | 26.25 | 27.50 | 27.01 | 3,997,450.00 | 108,268.03 |
03/05/2017 | +
0.90 (3.30%)
![]() |
27.10 | 28.25 | 27.10 | 28.20 | 27.70 | 5,815,640.00 | 55,714,675.01 |
28/04/2017 | +
1.75 (6.85%)
![]() |
25.55 | 27.30 | 25.50 | 27.30 | 26.39 | 2,229,030.00 | 59,013.52 |
27/04/2017 | +
1.35 (5.58%)
![]() |
24.20 | 25.70 | 24.20 | 25.55 | 24.60 | 8,457,581.00 | 155,548,301.28 |
26/04/2017 |
-0.05 (0.21%)
![]() |
24.30 | 24.45 | 24.25 | 24.20 | 24.30 | 1,382,700.00 | 33,577.26 |
25/04/2017 |
-0.05 (0.21%)
![]() |
24.30 | 24.20 | 23.75 | 24.25 | 23.97 | 1,173,490.00 | 28,173.98 |
24/04/2017 |
-0.10 (0.41%)
![]() |
24.40 | 24.40 | 24.15 | 24.30 | 24.26 | 1,027,360.00 | 24,923.87 |
21/04/2017 |
-0.05 (0.20%)
![]() |
24.45 | 24.45 | 24.30 | 24.40 | 24.34 | 1,457,440.00 | 35,496.93 |
20/04/2017 |
-0.05 (0.20%)
![]() |
24.40 | 24.45 | 24.30 | 24.45 | 24.35 | 1,242,430.00 | 7,372,970.00 |