Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
33.00 | 33.40 | 33.10 | 33.80 | 33.18 | 1,966,160.00 | 65,838.59 |
15/06/2017 |
-
![]() |
33.50 | 33.50 | 33.10 | 33.20 | 33.35 | 2,869,260.00 | 12,602,360.98 |
14/06/2017 |
-0.20 (0.59%)
![]() |
33.80 | 33.80 | 33.30 | 33.60 | 33.66 | 2,562,680.00 | 86,241.29 |
13/06/2017 |
-0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.50 | 33.80 | 33.79 | 1,979,230.00 | 66,886.62 |
12/06/2017 |
-0.10 (0.29%)
![]() |
34.00 | 34.00 | 32.80 | 33.90 | 33.49 | 1,857,780.00 | 62,316.16 |
09/06/2017 | +
0.40 (1.19%)
![]() |
33.60 | 34.35 | 33.20 | 34.00 | 33.72 | 2,267,680.00 | 76,474.95 |
08/06/2017 |
-0.65 (1.90%)
![]() |
34.00 | 34.30 | 32.90 | 33.60 | 33.71 | 3,640,960.00 | 37,515,011.22 |
07/06/2017 | +
0.35 (1.03%)
![]() |
34.00 | 34.50 | 33.70 | 34.25 | 34.13 | 2,843,820.00 | 8,349,071.34 |
06/06/2017 | +
2.20 (6.94%)
![]() |
31.70 | 33.90 | 31.15 | 33.90 | 32.35 | 4,803,330.00 | 16,106,742.96 |
05/06/2017 | +
0.30 (0.96%)
![]() |
31.40 | 31.90 | 31.45 | 31.70 | 31.67 | 2,207,160.00 | 69,891.62 |
02/06/2017 | +
0.30 (0.96%)
![]() |
31.10 | 31.45 | 31.00 | 31.40 | 31.21 | 2,407,430.00 | 75,178.27 |
01/06/2017 | +
1.05 (3.49%)
![]() |
30.00 | 31.40 | 30.05 | 31.10 | 30.55 | 4,362,930.00 | 5,225,779.30 |
31/05/2017 |
-0.25 (0.83%)
![]() |
30.20 | 30.50 | 29.90 | 30.05 | 30.29 | 3,526,900.00 | 4,800,286.45 |
30/05/2017 |
-0.90 (2.88%)
![]() |
31.10 | 31.25 | 29.60 | 30.30 | 30.60 | 4,403,210.00 | 46,645,923.62 |
29/05/2017 | +
1.85 (6.30%)
![]() |
29.40 | 31.05 | 29.35 | 31.20 | 30.09 | 4,406,010.00 | 4,430,572.40 |
26/05/2017 | +
0.90 (3.16%)
![]() |
28.45 | 29.40 | 28.40 | 29.35 | 28.80 | 2,560,800.00 | 9,309,101.22 |
25/05/2017 |
-0.65 (2.23%)
![]() |
28.60 | 29.10 | 28.20 | 28.45 | 28.72 | 3,202,355.00 | 26,312,316.67 |
24/05/2017 | +
1.70 (6.20%)
![]() |
27.40 | 29.30 | 27.10 | 29.10 | 27.88 | 5,405,230.00 | 9,414,816.80 |
23/05/2017 | +
0.50 (1.86%)
![]() |
26.80 | 27.50 | 26.75 | 27.40 | 27.15 | 3,205,400.00 | 87,099.00 |
22/05/2017 | +
0.70 (2.67%)
![]() |
26.00 | 27.20 | 25.90 | 26.90 | 26.65 | 4,976,920.00 | 11,651,949.86 |