Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.90 (5.21%)
![]() |
36.50 | 38.40 | 36.50 | 38.40 | 37.16 | 4,528,120.00 | 3,763,951.70 |
13/07/2017 |
-
![]() |
35.95 | 36.60 | 35.95 | 36.50 | 36.22 | 2,490,670.00 | 90,201.65 |
12/07/2017 | +
0.80 (2.27%)
![]() |
35.20 | 36.00 | 35.25 | 36.00 | 35.60 | 2,438,880.00 | 86,942.28 |
11/07/2017 |
0.00 (0.00%)
![]() |
35.15 | 35.20 | 34.85 | 35.20 | 35.08 | 1,844,020.00 | 11,576,281.05 |
10/07/2017 |
-0.15 (0.42%)
![]() |
35.25 | 35.35 | 35.05 | 35.20 | 35.26 | 1,968,830.00 | 69,418.39 |
07/07/2017 | +
0.05 (0.14%)
![]() |
35.30 | 35.60 | 35.30 | 35.35 | 35.45 | 1,756,950.00 | 62,262.94 |
06/07/2017 |
0.00 (0.00%)
![]() |
35.30 | 35.35 | 35.15 | 35.30 | 35.27 | 1,514,270.00 | 53,411.98 |
05/07/2017 | +
0.05 (0.14%)
![]() |
35.20 | 35.35 | 35.00 | 35.30 | 35.23 | 1,345,320.00 | 47,391.74 |
04/07/2017 | +
0.15 (0.43%)
![]() |
35.05 | 35.50 | 34.75 | 35.25 | 35.14 | 1,490,800.00 | 52,386.23 |
03/07/2017 | +
0.05 (0.14%)
![]() |
35.05 | 35.20 | 35.05 | 35.10 | 35.15 | 1,473,680.00 | 51,785.81 |
30/06/2017 |
-0.05 (0.14%)
![]() |
35.10 | 35.10 | 34.50 | 35.05 | 34.90 | 2,427,610.00 | 16,008,962.31 |
29/06/2017 |
-
![]() |
35.10 | 35.50 | 35.15 | 35.10 | 35.34 | 2,753,570.00 | 33,761,962.06 |
28/06/2017 |
-
![]() |
35.20 | 35.30 | 34.95 | 35.20 | 35.14 | 1,374,540.00 | 48,299.50 |
27/06/2017 |
-
![]() |
35.25 | 35.45 | 35.10 | 35.30 | 35.30 | 1,877,840.00 | 66,298.18 |
26/06/2017 |
-
![]() |
35.90 | 35.90 | 35.30 | 35.25 | 35.52 | 3,385,400.00 | 48,598,776.45 |
23/06/2017 |
-0.30 (0.83%)
![]() |
36.00 | 36.10 | 35.65 | 35.90 | 35.81 | 2,205,690.00 | 10,208,266.92 |
22/06/2017 |
-0.25 (0.69%)
![]() |
36.30 | 36.30 | 35.95 | 36.20 | 36.14 | 1,512,880.00 | 54,675.52 |
21/06/2017 | +
0.45 (1.25%)
![]() |
35.80 | 36.70 | 35.75 | 36.45 | 36.05 | 2,013,260.00 | 72,625.06 |
20/06/2017 | +
0.30 (0.84%)
![]() |
35.80 | 36.00 | 35.30 | 36.00 | 35.63 | 2,492,650.00 | 6,741,620.52 |
19/06/2017 | +
1.90 (5.62%)
![]() |
33.90 | 35.70 | 33.90 | 35.70 | 34.75 | 3,038,960.00 | 1,270,067.71 |