Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-1.55 (5.07%)
![]() |
32.00 | 32.40 | 31.30 | 31.80 | 31.61 | 1,377,390.00 | 43,609.20 |
08/09/2017 |
-0.15 (0.49%)
![]() |
30.50 | 30.85 | 30.25 | 30.55 | 30.49 | 991,540.00 | 30,279.18 |
07/09/2017 | +
0.40 (1.32%)
![]() |
30.00 | 30.80 | 30.20 | 30.70 | 30.48 | 1,060,290.00 | 32,281.15 |
06/09/2017 |
-0.70 (2.26%)
![]() |
31.30 | 31.45 | 30.00 | 30.30 | 30.38 | 1,502,840.00 | 45,694.40 |
05/09/2017 |
-0.80 (2.52%)
![]() |
31.70 | 31.80 | 30.30 | 31.00 | 30.82 | 1,575,830.00 | 48,788.00 |
01/09/2017 |
-0.35 (1.09%)
![]() |
32.00 | 32.40 | 31.30 | 31.80 | 31.61 | 1,377,390.00 | 43,609.20 |
31/08/2017 |
-0.35 (1.08%)
![]() |
32.00 | 32.75 | 31.75 | 32.15 | 32.01 | 1,186,350.00 | 38,071.24 |
30/08/2017 | +
1.15 (3.67%)
![]() |
32.20 | 33.00 | 31.40 | 32.50 | 31.97 | 1,882,100.00 | 60,531.65 |
29/08/2017 | +
2.05 (7.00%)
![]() |
29.30 | 31.35 | 29.30 | 31.35 | 30.27 | 2,584,430.00 | 78,282.48 |
28/08/2017 | +
0.40 (1.38%)
![]() |
29.40 | 29.45 | 29.00 | 29.30 | 29.24 | 3,023,510.00 | 46,441,698.95 |
25/08/2017 |
-1.30 (4.30%)
![]() |
30.20 | 30.50 | 29.60 | 28.90 | 30.04 | 1,203,290.00 | 35,857.83 |
24/08/2017 | +
1.20 (4.14%)
![]() |
29.00 | 30.45 | 28.90 | 30.20 | 29.65 | 3,105,390.00 | 91,898.35 |
23/08/2017 | +
0.05 (0.17%)
![]() |
28.80 | 29.30 | 28.80 | 29.00 | 28.99 | 1,650,840.00 | 47,795.07 |
22/08/2017 | +
0.05 (0.17%)
![]() |
28.80 | 29.15 | 28.20 | 28.95 | 28.75 | 1,041,960.00 | 29,977.69 |
21/08/2017 |
-
![]() |
28.60 | 29.50 | 28.65 | 28.90 | 28.94 | 900,350.00 | 26,072.93 |
18/08/2017 | +
0.30 (1.04%)
![]() |
29.00 | 29.35 | 28.50 | 29.20 | 28.93 | 988,020.00 | 28,614.50 |
17/08/2017 |
-0.20 (0.69%)
![]() |
29.00 | 29.20 | 28.75 | 28.90 | 29.03 | 2,143,640.00 | 13,797,653.81 |
16/08/2017 |
-0.40 (1.36%)
![]() |
28.60 | 29.20 | 27.90 | 29.10 | 28.32 | 2,450,370.00 | 69,543.00 |
15/08/2017 |
-1.20 (3.91%)
![]() |
30.20 | 30.30 | 29.35 | 29.50 | 29.70 | 1,629,440.00 | 48,502.27 |
14/08/2017 | +
0.50 (1.66%)
![]() |
32.30 | 32.10 | 30.20 | 30.70 | 30.84 | 955,350.00 | 29,476.30 |