Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.75 | 24.20 | 24.70 | 24.48 | 1,096,400.00 | 26,860.28 |
06/10/2017 |
-0.75 (2.97%)
![]() |
25.50 | 25.45 | 24.95 | 24.50 | 25.08 | 1,386,500.00 | 13,422,093.64 |
05/10/2017 | +
0.40 (1.61%)
![]() |
24.80 | 25.30 | 24.30 | 25.25 | 24.88 | 2,622,260.00 | 14,522,745.59 |
04/10/2017 | +
0.45 (1.84%)
![]() |
24.60 | 25.00 | 24.10 | 24.85 | 24.50 | 1,061,560.00 | 26,130.30 |
03/10/2017 |
-0.95 (3.75%)
![]() |
25.15 | 25.50 | 24.20 | 24.40 | 24.86 | 2,491,200.00 | 37,554,737.64 |
02/10/2017 |
-0.65 (2.50%)
![]() |
26.20 | 26.40 | 25.50 | 25.35 | 25.88 | 783,860.00 | 20,258.33 |
29/09/2017 |
-1.00 (3.70%)
![]() |
27.00 | 27.00 | 26.00 | 26.00 | 26.24 | 2,499,420.00 | 65,468.65 |
28/09/2017 |
-0.30 (1.10%)
![]() |
27.25 | 27.50 | 26.45 | 27.00 | 27.01 | 1,601,080.00 | 43,372.71 |
27/09/2017 | +
0.85 (3.21%)
![]() |
26.40 | 27.10 | 26.00 | 27.30 | 26.45 | 2,703,250.00 | 72,121.61 |
26/09/2017 | +
0.05 (0.19%)
![]() |
27.00 | 26.95 | 26.25 | 26.45 | 26.50 | 2,862,340.00 | 46,499,074.66 |
25/09/2017 |
-1.15 (4.17%)
![]() |
27.40 | 27.55 | 26.80 | 26.40 | 27.19 | 2,828,430.00 | 45,682,080.31 |
22/09/2017 | +
0.25 (0.92%)
![]() |
27.00 | 27.85 | 27.00 | 27.55 | 27.33 | 1,450,600.00 | 39,751.95 |
21/09/2017 | +
0.30 (1.11%)
![]() |
27.00 | 27.45 | 25.60 | 27.30 | 26.45 | 1,904,700.00 | 50,628.11 |
20/09/2017 |
-2.00 (6.90%)
![]() |
29.25 | 29.30 | 27.00 | 27.00 | 27.72 | 3,955,650.00 | 109,743.60 |
19/09/2017 |
-0.30 (1.02%)
![]() |
29.35 | 29.30 | 28.70 | 29.00 | 28.92 | 1,036,710.00 | 30,018.80 |
18/09/2017 | +
0.30 (1.03%)
![]() |
29.35 | 29.40 | 28.95 | 29.30 | 29.15 | 978,550.00 | 28,577.66 |
15/09/2017 |
-0.85 (2.85%)
![]() |
29.95 | 30.10 | 29.00 | 29.00 | 29.46 | 3,567,870.00 | 104,178.58 |
14/09/2017 | +
0.85 (2.93%)
![]() |
29.25 | 30.00 | 29.20 | 29.85 | 29.52 | 969,790.00 | 28,655.31 |
13/09/2017 |
-0.40 (1.36%)
![]() |
29.60 | 30.10 | 29.20 | 29.00 | 29.48 | 973,060.00 | 28,722.71 |
12/09/2017 | +
0.40 (1.38%)
![]() |
29.20 | 29.70 | 28.90 | 29.40 | 29.30 | 1,404,390.00 | 2,588,689.46 |