Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
18.05 | 18.10 | 17.50 | 18.40 | 17.83 | 2,009,960.00 | 36,286.02 |
18/12/2019 |
-
![]() |
18.55 | 18.50 | 18.30 | 18.25 | 18.39 | 1,206,460.00 | 22,165.19 |
17/12/2019 |
0.00 (0.00%)
![]() |
18.55 | 18.60 | 18.40 | 18.55 | 18.50 | 1,237,150.00 | 22,898.61 |
16/12/2019 |
-
![]() |
18.50 | 18.55 | 18.40 | 18.55 | 18.46 | 1,182,590.00 | 21,849.75 |
13/12/2019 |
-
![]() |
18.50 | 18.55 | 18.20 | 18.50 | 18.44 | 1,226,160.00 | 22,624.79 |
12/12/2019 |
-
![]() |
18.60 | 18.60 | 18.40 | 18.55 | 18.50 | 3,165,990.00 | 35,727,874.43 |
11/12/2019 |
-
![]() |
18.60 | 18.65 | 18.50 | 18.60 | 18.56 | 1,061,790.00 | 19,701.68 |
10/12/2019 |
-
![]() |
18.70 | 18.65 | 18.55 | 18.60 | 18.61 | 2,111,070.00 | 17,370,673.00 |
09/12/2019 |
-
![]() |
18.65 | 18.70 | 18.55 | 18.65 | 18.60 | 1,664,570.00 | 9,446,995.20 |
06/12/2019 |
-
![]() |
18.60 | 18.65 | 18.50 | 18.65 | 18.57 | 1,123,440.00 | 20,870.97 |
05/12/2019 |
-
![]() |
18.55 | 18.60 | 18.50 | 18.60 | 18.55 | 5,935,261.00 | 83,949,637.68 |
04/12/2019 |
-
![]() |
18.50 | 18.50 | 18.30 | 18.55 | 18.43 | 2,148,120.00 | 17,321,180.88 |
03/12/2019 |
-
![]() |
18.55 | 18.55 | 18.10 | 18.50 | 18.37 | 3,278,670.00 | 35,399,485.76 |
02/12/2019 |
-
![]() |
18.70 | 18.70 | 18.45 | 18.55 | 18.56 | 2,896,060.00 | 33,680,337.60 |
29/11/2019 |
0.00 (0.00%)
![]() |
18.70 | 18.65 | 18.50 | 18.70 | 18.56 | 5,256,420.00 | 81,577,421.51 |
28/11/2019 |
-
![]() |
18.30 | 18.80 | 18.40 | 18.70 | 18.57 | 9,230,911.00 | 150,656,284.27 |
27/11/2019 | +
0.20 (1.08%)
![]() |
18.60 | 18.60 | 18.40 | 18.70 | 18.50 | 3,084,270.00 | 34,543,566.37 |
26/11/2019 |
-
![]() |
18.20 | 18.50 | 18.15 | 18.50 | 18.23 | 2,348,670.00 | 16,945,368.45 |
25/11/2019 |
-
![]() |
18.25 | 18.30 | 18.15 | 18.20 | 18.20 | 4,545,990.00 | 61,210,555.17 |
22/11/2019 |
-
![]() |
18.65 | 18.70 | 18.40 | 18.20 | 18.53 | 1,604,980.00 | 10,099,380.19 |