Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
1.30 (6.33%)
![]() |
20.70 | 21.95 | 20.70 | 21.85 | 21.46 | 10,745,110.00 | 230,529.62 |
04/12/2017 | +
0.35 (1.73%)
![]() |
20.40 | 20.90 | 20.25 | 20.55 | 20.59 | 5,552,920.00 | 29,722,795.24 |
01/12/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.55 | 20.20 | 20.20 | 20.33 | 3,836,030.00 | 50,256,348.34 |
30/11/2017 |
-0.90 (4.27%)
![]() |
20.90 | 21.00 | 20.50 | 20.20 | 20.70 | 2,174,130.00 | 2,236,861.00 |
29/11/2017 | +
1.05 (5.24%)
![]() |
20.20 | 20.50 | 20.10 | 21.10 | 20.21 | 2,664,310.00 | 54,715.36 |
28/11/2017 |
-
![]() |
20.30 | 20.45 | 19.85 | 20.05 | 20.12 | 4,145,160.00 | 4,201,829.32 |
27/11/2017 |
-0.05 (0.24%)
![]() |
20.45 | 20.65 | 20.30 | 20.45 | 20.47 | 2,430,460.00 | 10,104,278.58 |
24/11/2017 | +
0.20 (0.99%)
![]() |
20.40 | 20.70 | 20.30 | 20.50 | 20.54 | 6,094,510.00 | 70,738,274.19 |
23/11/2017 |
-0.85 (4.02%)
![]() |
21.20 | 21.20 | 20.40 | 20.30 | 20.72 | 4,631,220.00 | 6,183,695.07 |
22/11/2017 |
-0.35 (1.63%)
![]() |
21.45 | 21.50 | 21.15 | 21.15 | 21.28 | 4,765,540.00 | 36,682,159.29 |
21/11/2017 | +
0.10 (0.47%)
![]() |
21.50 | 21.85 | 21.25 | 21.50 | 21.50 | 3,946,560.00 | 84,870.26 |
20/11/2017 | +
0.05 (0.23%)
![]() |
21.50 | 21.90 | 21.45 | 21.40 | 21.64 | 2,136,666.00 | 2,140,659.00 |
17/11/2017 |
-0.05 (0.23%)
![]() |
21.70 | 21.90 | 21.40 | 21.35 | 21.61 | 6,572,122.00 | 55,967,725.30 |
16/11/2017 |
-
![]() |
21.45 | 21.65 | 21.10 | 21.40 | 21.36 | 5,385,954.00 | 46,818,691.37 |
15/11/2017 |
-0.40 (1.85%)
![]() |
21.55 | 21.65 | 21.10 | 21.25 | 21.37 | 2,155,720.00 | 46,035.15 |
14/11/2017 |
-
![]() |
21.70 | 22.05 | 21.50 | 21.65 | 21.76 | 1,898,040.00 | 41,262.16 |
13/11/2017 |
-
![]() |
22.30 | 22.65 | 21.80 | 21.60 | 22.14 | 3,607,610.00 | 79,858.54 |
10/11/2017 |
-
![]() |
20.50 | 21.45 | 20.20 | 21.45 | 21.04 | 7,745,350.00 | 39,834,649.45 |
08/11/2017 |
-0.05 (0.24%)
![]() |
20.60 | 20.95 | 20.35 | 20.50 | 20.61 | 2,358,160.00 | 2,348,780.36 |
07/11/2017 | +
0.60 (3.01%)
![]() |
19.50 | 20.65 | 19.55 | 20.55 | 20.33 | 4,734,750.00 | 12,519,710.89 |