Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.30 (1.47%)
![]() |
20.50 | 21.20 | 20.50 | 20.70 | 20.76 | 3,097,320.00 | 1,907,489.08 |
02/01/2018 |
-
![]() |
20.80 | 20.80 | 20.45 | 20.40 | 20.57 | 1,786,570.00 | 36,693.92 |
29/12/2017 | +
0.40 (1.96%)
![]() |
20.50 | 20.40 | 20.20 | 20.80 | 20.30 | 3,222,440.00 | 66,110.98 |
28/12/2017 |
-0.15 (0.73%)
![]() |
20.65 | 20.70 | 20.30 | 20.40 | 20.41 | 1,865,280.00 | 9,276,385.70 |
27/12/2017 | +
0.10 (0.49%)
![]() |
20.50 | 20.85 | 20.45 | 20.55 | 20.60 | 3,236,860.00 | 24,677,401.15 |
26/12/2017 | +
0.25 (1.24%)
![]() |
20.45 | 20.55 | 20.20 | 20.45 | 20.32 | 2,304,020.00 | 4,728,524.93 |
25/12/2017 |
-0.30 (1.46%)
![]() |
20.60 | 20.70 | 20.30 | 20.20 | 20.39 | 1,956,800.00 | 39,774.57 |
22/12/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.30 | 20.50 | 20.44 | 1,939,120.00 | 39,660.04 |
21/12/2017 |
-0.15 (0.73%)
![]() |
20.65 | 20.85 | 20.50 | 20.50 | 20.65 | 1,865,960.00 | 38,505.91 |
20/12/2017 |
-0.45 (2.13%)
![]() |
21.30 | 21.30 | 20.70 | 20.65 | 20.89 | 2,929,640.00 | 61,090.03 |
19/12/2017 |
-0.20 (0.94%)
![]() |
21.30 | 21.45 | 21.05 | 21.10 | 21.27 | 2,575,350.00 | 1,191,201.65 |
18/12/2017 | +
0.20 (0.95%)
![]() |
21.45 | 21.65 | 21.20 | 21.30 | 21.44 | 3,821,050.00 | 81,843.80 |
15/12/2017 | +
0.15 (0.72%)
![]() |
20.90 | 21.70 | 20.75 | 21.10 | 21.32 | 4,217,660.00 | 509,244.04 |
14/12/2017 | +
0.10 (0.48%)
![]() |
20.85 | 20.85 | 20.50 | 20.95 | 20.68 | 2,050,750.00 | 1,011,473.85 |
13/12/2017 | +
0.10 (0.48%)
![]() |
20.95 | 21.15 | 20.55 | 20.85 | 20.74 | 1,085,770.00 | 22,553.22 |
12/12/2017 | +
0.25 (1.22%)
![]() |
20.70 | 20.95 | 19.70 | 20.75 | 20.46 | 3,894,450.00 | 880,997.15 |
11/12/2017 |
-0.80 (3.76%)
![]() |
21.20 | 21.40 | 20.55 | 20.50 | 20.82 | 5,076,580.00 | 48,486,380.37 |
08/12/2017 |
-0.60 (2.74%)
![]() |
21.70 | 21.70 | 21.35 | 21.30 | 21.54 | 3,846,720.00 | 17,273,042.11 |
07/12/2017 |
-0.10 (0.45%)
![]() |
22.25 | 22.30 | 21.60 | 21.90 | 21.85 | 2,911,320.00 | 63,608.73 |
06/12/2017 | +
0.15 (0.69%)
![]() |
21.90 | 22.50 | 21.30 | 22.00 | 21.89 | 5,557,700.00 | 4,626,981.09 |