Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | + 0.45 (2.21%) | 20.15 | 20.90 | 20.05 | 20.80 | 20.35 | 5,527,540.00 | 112,713.66 |
01/02/2018 | - | 20.50 | 20.60 | 19.20 | 20.35 | 20.02 | 8,412,960.00 | 168,798.80 |
31/01/2018 | - | 20.70 | 20.75 | 20.25 | 20.45 | 20.51 | 6,832,330.00 | 140,115.77 |
30/01/2018 | - | 20.60 | 20.60 | 20.15 | 20.35 | 20.32 | 5,697,090.00 | 2,038,748.53 |
29/01/2018 | - | 22.05 | 22.40 | 20.55 | 20.65 | 21.07 | 11,621,380.00 | 244,438.13 |
26/01/2018 | - | 22.75 | 22.90 | 22.00 | 21.95 | 22.37 | 6,222,840.00 | 139,323.54 |
25/01/2018 | - | 22.70 | 22.95 | 21.85 | 22.40 | 22.39 | 13,543,718.00 | 49,161,167.28 |
22/01/2018 | -0.60 (2.58%) | 23.20 | 23.40 | 22.55 | 22.70 | 22.98 | 7,689,520.00 | 176,943.62 |
19/01/2018 | - | 23.40 | 23.55 | 22.95 | 23.30 | 23.28 | 14,205,610.00 | 75,229,550.16 |
18/01/2018 | + 1.35 (6.15%) | 21.65 | 23.00 | 21.55 | 23.30 | 22.10 | 10,877,770.00 | 241,454.73 |
17/01/2018 | -1.15 (4.98%) | 23.40 | 23.40 | 22.20 | 21.95 | 22.90 | 8,221,080.00 | 1,266,314.34 |
16/01/2018 | + 0.40 (1.76%) | 22.70 | 23.15 | 22.50 | 23.10 | 22.87 | 8,396,710.00 | 192,355.59 |
15/01/2018 | -0.55 (2.37%) | 23.20 | 23.30 | 22.60 | 22.70 | 22.98 | 9,746,170.00 | 9,500,107.02 |
12/01/2018 | -1.10 (4.52%) | 24.20 | 24.20 | 23.35 | 23.25 | 23.80 | 13,065,270.00 | 310,774.96 |
11/01/2018 | + 0.55 (2.31%) | 23.70 | 24.60 | 23.35 | 24.35 | 23.99 | 9,870,050.00 | 1,425,900.10 |
10/01/2018 | + 0.70 (3.03%) | 22.90 | 23.90 | 22.70 | 23.80 | 23.12 | 11,813,090.00 | 5,558,244.31 |
09/01/2018 | + 0.20 (0.87%) | 23.10 | 23.30 | 22.20 | 23.10 | 22.93 | 10,396,310.00 | 788,030.95 |
08/01/2018 | - | 22.00 | 22.90 | 21.25 | 22.90 | 22.13 | 13,453,530.00 | 1,392,063.10 |
05/01/2018 | + 0.25 (1.18%) | 21.55 | 21.95 | 21.50 | 21.50 | 21.74 | 10,040,090.00 | 218,019.51 |
04/01/2018 | + 0.55 (2.66%) | 20.80 | 21.20 | 20.55 | 21.25 | 20.95 | 4,954,640.00 | 5,317,093.74 |