Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.70 | 17.75 | 17.80 | 2,414,750.00 | 621,606.25 |
08/03/2018 |
-0.15 (0.84%)
![]() |
17.90 | 18.00 | 17.75 | 17.75 | 17.84 | 1,870,900.00 | 33,361.18 |
07/03/2018 |
-0.10 (0.56%)
![]() |
17.85 | 18.10 | 17.75 | 17.90 | 17.91 | 3,644,700.00 | 65,267.95 |
06/03/2018 |
-
![]() |
17.65 | 17.95 | 17.55 | 18.00 | 17.79 | 4,489,180.00 | 79,985.26 |
05/03/2018 |
-
![]() |
18.05 | 18.30 | 17.60 | 17.80 | 17.85 | 5,407,030.00 | 96,488.29 |
02/03/2018 |
-0.05 (0.28%)
![]() |
18.05 | 18.45 | 17.90 | 18.05 | 18.03 | 3,269,840.00 | 58,939.85 |
01/03/2018 | +
0.20 (1.12%)
![]() |
17.70 | 18.30 | 17.60 | 18.10 | 17.95 | 4,715,220.00 | 84,757.36 |
28/02/2018 |
-
![]() |
17.85 | 18.00 | 17.50 | 17.90 | 17.82 | 3,635,330.00 | 64,828.98 |
27/02/2018 |
-
![]() |
18.10 | 18.20 | 17.80 | 18.10 | 18.02 | 4,275,590.00 | 77,075.67 |
26/02/2018 |
-
![]() |
18.55 | 18.60 | 18.00 | 18.30 | 18.32 | 5,181,890.00 | 95,194.00 |
23/02/2018 | +
0.25 (1.36%)
![]() |
18.50 | 18.65 | 18.40 | 18.60 | 18.51 | 3,701,960.00 | 68,571.58 |
22/02/2018 |
-
![]() |
17.95 | 18.60 | 17.90 | 18.35 | 18.31 | 5,251,030.00 | 96,185.37 |
21/02/2018 |
-
![]() |
18.20 | 18.25 | 17.80 | 17.95 | 17.93 | 3,898,740.00 | 69,918.65 |
13/02/2018 |
-0.05 (0.28%)
![]() |
17.80 | 18.40 | 17.50 | 17.85 | 17.86 | 3,709,030.00 | 66,380.15 |
12/02/2018 | +
0.70 (4.07%)
![]() |
17.30 | 17.90 | 16.70 | 17.90 | 17.20 | 4,195,710.00 | 72,589.08 |
09/02/2018 |
-0.30 (1.71%)
![]() |
16.40 | 17.20 | 16.50 | 17.20 | 16.78 | 2,969,850.00 | 867,408.14 |
08/02/2018 | +
0.40 (2.34%)
![]() |
17.00 | 17.95 | 16.30 | 17.50 | 17.17 | 6,723,540.00 | 115,539.97 |
07/02/2018 |
-0.90 (5.00%)
![]() |
18.60 | 18.60 | 17.50 | 17.10 | 18.08 | 5,710,130.00 | 8,511,531.85 |
06/02/2018 |
-1.35 (6.98%)
![]() |
18.00 | 18.70 | 18.00 | 18.00 | 18.06 | 7,640,430.00 | 8,199,822.94 |
05/02/2018 |
-
![]() |
20.50 | 20.40 | 19.35 | 19.35 | 19.82 | 7,926,180.00 | 33,685,211.14 |