Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
17.40 | 18.35 | 17.35 | 18.05 | 17.87 | 7,789,580.00 | 3,429,128.77 |
05/04/2018 |
-
![]() |
17.35 | 17.50 | 17.25 | 17.50 | 17.36 | 2,490,220.00 | 1,666,548.76 |
04/04/2018 |
-
![]() |
17.45 | 17.50 | 17.20 | 17.45 | 17.35 | 3,298,420.00 | 57,335.31 |
03/04/2018 |
-
![]() |
17.30 | 17.50 | 17.05 | 17.45 | 17.23 | 3,033,400.00 | 52,351.52 |
02/04/2018 |
-
![]() |
17.65 | 18.15 | 17.45 | 17.40 | 17.74 | 3,715,030.00 | 65,995.77 |
30/03/2018 |
-
![]() |
16.95 | 17.70 | 16.80 | 17.60 | 17.12 | 6,325,690.00 | 1,816,999.58 |
29/03/2018 |
-
![]() |
17.35 | 17.45 | 16.95 | 17.10 | 17.14 | 6,239,090.00 | 73,765,301.22 |
28/03/2018 |
-
![]() |
17.45 | 17.45 | 17.10 | 17.35 | 17.25 | 2,260,924.00 | 7,139,755.45 |
27/03/2018 |
-
![]() |
17.50 | 17.70 | 17.25 | 17.40 | 17.42 | 8,258,330.00 | 94,411,563.79 |
26/03/2018 |
-
![]() |
17.20 | 17.60 | 17.15 | 17.60 | 17.35 | 2,815,600.00 | 48,973.75 |
23/03/2018 |
-
![]() |
17.35 | 17.90 | 17.20 | 17.40 | 17.48 | 16,064,676.00 | 187,507,763.57 |
22/03/2018 |
-
![]() |
18.55 | 18.65 | 18.00 | 18.20 | 18.31 | 4,223,640.00 | 77,293.06 |
21/03/2018 |
-
![]() |
18.60 | 18.70 | 18.25 | 18.55 | 18.44 | 3,552,720.00 | 65,625.26 |
20/03/2018 |
-
![]() |
17.95 | 18.65 | 17.90 | 18.50 | 18.39 | 6,807,440.00 | 125,137.24 |
19/03/2018 |
-
![]() |
18.40 | 18.55 | 17.75 | 17.90 | 18.14 | 5,100,990.00 | 92,696.20 |
16/03/2018 |
-
![]() |
19.00 | 19.10 | 18.55 | 18.40 | 18.80 | 8,325,560.00 | 155,596.79 |
15/03/2018 |
-
![]() |
19.30 | 19.70 | 19.20 | 19.35 | 19.36 | 7,866,670.00 | 1,049,010.76 |
14/03/2018 |
-
![]() |
18.45 | 19.20 | 18.40 | 19.30 | 18.86 | 14,317,460.00 | 269,740.95 |
13/03/2018 |
-
![]() |
17.15 | 18.10 | 16.65 | 18.15 | 17.42 | 10,902,330.00 | 985,508.00 |
12/03/2018 |
-
![]() |
17.80 | 17.90 | 17.20 | 17.00 | 17.50 | 3,583,640.00 | 7,974,901.10 |