Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.40 | 17.50 | 17.54 | 3,802,610.00 | 66,776.84 |
08/05/2018 |
-0.65 (3.58%)
![]() |
18.10 | 18.20 | 17.55 | 17.50 | 17.82 | 6,868,857.00 | 12,996,053.93 |
07/05/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.40 | 18.00 | 18.15 | 18.26 | 9,971,190.00 | 25,312,846.55 |
04/05/2018 |
-0.20 (1.08%)
![]() |
18.45 | 18.50 | 18.25 | 18.25 | 18.38 | 10,321,725.00 | 45,478,903.26 |
03/05/2018 | +
0.05 (0.27%)
![]() |
18.40 | 18.50 | 18.20 | 18.45 | 18.36 | 7,877,870.00 | 36,841,328.19 |
02/05/2018 | +
0.30 (1.66%)
![]() |
18.10 | 18.55 | 18.00 | 18.40 | 18.38 | 7,962,800.00 | 146,395.21 |
27/04/2018 | +
0.65 (3.72%)
![]() |
17.60 | 18.05 | 17.30 | 18.10 | 17.71 | 12,747,000.00 | 10,245,007.72 |
26/04/2018 |
-0.35 (1.97%)
![]() |
17.70 | 17.80 | 17.35 | 17.45 | 17.59 | 7,898,910.00 | 943,204.08 |
24/04/2018 |
-
![]() |
17.60 | 18.00 | 17.50 | 17.80 | 17.71 | 6,329,890.00 | 112,271.30 |
23/04/2018 |
-0.70 (3.78%)
![]() |
18.60 | 18.60 | 17.50 | 17.80 | 18.07 | 4,464,910.00 | 80,415.02 |
20/04/2018 | +
0.55 (3.06%)
![]() |
17.95 | 18.50 | 17.80 | 18.50 | 18.03 | 4,166,820.00 | 5,146,445.50 |
19/04/2018 |
-0.25 (1.37%)
![]() |
18.20 | 18.30 | 17.85 | 17.95 | 18.05 | 3,618,740.00 | 65,243.79 |
18/04/2018 |
-0.45 (2.41%)
![]() |
18.80 | 18.90 | 18.15 | 18.20 | 18.67 | 6,055,860.00 | 113,041.92 |
17/04/2018 |
-
![]() |
18.15 | 18.70 | 18.10 | 18.65 | 18.37 | 8,768,300.00 | 21,970,699.49 |
16/04/2018 | +
0.35 (1.98%)
![]() |
17.70 | 17.90 | 17.45 | 18.00 | 17.69 | 2,919,240.00 | 51,788.98 |
13/04/2018 | +
0.35 (2.02%)
![]() |
17.50 | 17.70 | 17.40 | 17.65 | 17.53 | 3,938,950.00 | 69,113.78 |
12/04/2018 | +
0.15 (0.87%)
![]() |
17.00 | 17.30 | 17.00 | 17.30 | 17.18 | 2,665,070.00 | 2,163,767.09 |
11/04/2018 |
-0.60 (3.38%)
![]() |
17.75 | 17.75 | 17.20 | 17.15 | 17.48 | 5,422,410.00 | 35,559,750.46 |
10/04/2018 |
-0.30 (1.66%)
![]() |
18.40 | 18.35 | 17.70 | 17.75 | 17.92 | 5,597,670.00 | 66,537,642.23 |
09/04/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.90 | 18.05 | 18.05 | 18.37 | 9,358,474.00 | 74,661,784.97 |