Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
15.75 | 15.75 | 15.55 | 15.60 | 15.67 | 1,389,890.00 | 3,089,963.28 |
05/06/2018 |
-
![]() |
15.85 | 16.00 | 15.60 | 15.75 | 15.86 | 1,394,190.00 | 5,102,181.30 |
04/06/2018 |
-
![]() |
15.00 | 15.85 | 14.85 | 15.80 | 15.37 | 1,523,940.00 | 23,504.01 |
01/06/2018 | +
0.25 (1.69%)
![]() |
14.60 | 15.00 | 14.55 | 15.00 | 14.75 | 5,078,090.00 | 44,142,227.33 |
31/05/2018 | +
0.40 (2.79%)
![]() |
14.20 | 14.85 | 14.05 | 14.75 | 14.61 | 4,636,440.00 | 40,851,420.29 |
30/05/2018 | +
0.05 (0.35%)
![]() |
14.00 | 14.30 | 13.60 | 14.35 | 13.96 | 3,627,180.00 | 20,834,605.65 |
29/05/2018 | +
0.05 (0.35%)
![]() |
13.30 | 14.55 | 13.30 | 14.30 | 13.57 | 6,162,290.00 | 83,789.58 |
28/05/2018 |
-
![]() |
14.95 | 15.00 | 14.25 | 14.25 | 14.44 | 3,185,750.00 | 45,990.96 |
25/05/2018 |
-1.10 (6.71%)
![]() |
16.50 | 16.45 | 15.50 | 15.30 | 16.08 | 4,934,710.00 | 10,677,231.42 |
24/05/2018 |
-0.60 (3.53%)
![]() |
17.00 | 17.10 | 16.55 | 16.40 | 16.86 | 4,875,600.00 | 5,476,918.30 |
23/05/2018 | +
0.10 (0.59%)
![]() |
16.80 | 17.20 | 16.35 | 17.00 | 16.64 | 4,707,210.00 | 33,432,127.74 |
22/05/2018 |
-0.45 (2.59%)
![]() |
17.30 | 17.45 | 16.60 | 16.90 | 17.04 | 4,233,640.00 | 72,047.92 |
21/05/2018 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.25 | 17.35 | 17.34 | 2,532,550.00 | 43,888.95 |
18/05/2018 | +
0.25 (1.45%)
![]() |
17.30 | 17.50 | 17.05 | 17.45 | 17.26 | 4,234,830.00 | 73,267.23 |
17/05/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.80 | 17.20 | 17.20 | 17.43 | 5,581,510.00 | 21,038,101.33 |
16/05/2018 |
-0.40 (2.27%)
![]() |
17.70 | 17.70 | 17.25 | 17.20 | 17.47 | 6,062,020.00 | 41,333,431.07 |
15/05/2018 |
-0.40 (2.22%)
![]() |
17.90 | 18.05 | 17.65 | 17.60 | 17.87 | 5,945,780.00 | 106,379.82 |
14/05/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.50 | 18.00 | 17.78 | 10,041,750.00 | 178,702.61 |
11/05/2018 | +
0.65 (3.77%)
![]() |
17.20 | 17.45 | 16.95 | 17.90 | 17.16 | 11,247,240.00 | 193,834.59 |
10/05/2018 |
-0.25 (1.43%)
![]() |
17.45 | 17.60 | 17.25 | 17.25 | 17.41 | 9,908,000.00 | 172,529.29 |