Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.40 | 14.70 | 14.60 | 1,303,440.00 | 19,045.69 |
03/07/2018 | +
0.25 (1.73%)
![]() |
14.90 | 14.80 | 14.35 | 14.70 | 14.55 | 1,810,520.00 | 26,450.23 |
02/07/2018 |
-1.05 (6.77%)
![]() |
15.50 | 15.70 | 15.20 | 14.45 | 15.41 | 3,245,434.00 | 19,771,915.35 |
29/06/2018 |
-0.50 (3.12%)
![]() |
15.60 | 15.70 | 15.35 | 15.50 | 15.54 | 2,551,010.00 | 39,610.21 |
28/06/2018 | +
0.40 (2.56%)
![]() |
15.60 | 15.65 | 15.20 | 16.00 | 15.36 | 2,736,720.00 | 42,987.10 |
27/06/2018 |
-0.05 (0.32%)
![]() |
15.65 | 15.70 | 15.50 | 15.60 | 15.62 | 1,977,640.00 | 30,890.90 |
26/06/2018 | +
0.05 (0.32%)
![]() |
15.30 | 15.50 | 15.20 | 15.65 | 15.34 | 1,565,170.00 | 6,090,805.37 |
25/06/2018 |
-0.30 (1.89%)
![]() |
15.90 | 15.90 | 15.25 | 15.60 | 15.54 | 1,948,990.00 | 16,633,413.25 |
22/06/2018 | +
1.00 (6.71%)
![]() |
14.75 | 14.95 | 14.45 | 15.90 | 14.80 | 1,960,100.00 | 899,460.98 |
21/06/2018 |
-0.35 (2.30%)
![]() |
15.20 | 15.15 | 14.80 | 14.90 | 14.95 | 825,910.00 | 12,333.81 |
20/06/2018 |
-0.05 (0.33%)
![]() |
15.00 | 15.20 | 14.80 | 15.25 | 15.02 | 2,687,920.00 | 18,128,084.98 |
19/06/2018 | +
0.65 (4.44%)
![]() |
14.50 | 14.65 | 13.65 | 15.30 | 14.12 | 3,890,270.00 | 3,158,890.97 |
18/06/2018 | +
0.05 (0.34%)
![]() |
14.75 | 15.00 | 14.50 | 14.65 | 14.75 | 1,085,860.00 | 16,004.73 |
15/06/2018 |
-0.40 (2.67%)
![]() |
14.75 | 15.15 | 14.70 | 14.60 | 14.82 | 3,438,100.00 | 50,324.83 |
14/06/2018 | +
0.20 (1.35%)
![]() |
14.90 | 15.15 | 14.90 | 15.00 | 15.05 | 1,105,020.00 | 16,608.57 |
13/06/2018 |
-0.30 (1.99%)
![]() |
15.10 | 15.15 | 14.75 | 14.80 | 14.91 | 1,247,500.00 | 767,822.82 |
12/06/2018 |
-0.70 (4.43%)
![]() |
15.60 | 15.60 | 15.00 | 15.10 | 15.27 | 1,504,530.00 | 22,956.06 |
11/06/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.60 | 15.80 | 15.76 | 1,234,490.00 | 1,306,076.74 |
08/06/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.65 | 15.90 | 15.76 | 1,251,280.00 | 2,640,676.84 |
07/06/2018 |
-
![]() |
15.55 | 15.60 | 15.30 | 15.90 | 15.46 | 5,419,660.00 | 57,149,061.97 |