Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | -0.20 (1.20%) | 16.70 | 16.90 | 16.30 | 16.50 | 16.52 | 2,061,140.00 | 34,073.83 |
31/07/2018 | -0.10 (0.60%) | 17.10 | 17.20 | 16.75 | 16.70 | 16.98 | 2,663,150.00 | 45,102.21 |
30/07/2018 | + 0.45 (2.75%) | 16.50 | 16.80 | 16.50 | 16.80 | 16.65 | 3,284,490.00 | 54,812.72 |
27/07/2018 | + 0.15 (0.93%) | 16.40 | 16.25 | 16.00 | 16.35 | 16.18 | 2,675,500.00 | 43,391.43 |
26/07/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 15.80 | 16.20 | 16.06 | 2,517,360.00 | 40,559.42 |
25/07/2018 | + 0.40 (2.53%) | 16.50 | 16.50 | 16.10 | 16.20 | 16.37 | 2,694,850.00 | 44,110.92 |
24/07/2018 | + 0.60 (3.95%) | 15.35 | 16.10 | 15.25 | 15.80 | 15.92 | 3,681,370.00 | 58,518.44 |
23/07/2018 | + 0.50 (3.40%) | 15.00 | 15.05 | 14.85 | 15.20 | 14.98 | 2,181,690.00 | 32,907.10 |
20/07/2018 | -0.40 (2.65%) | 15.10 | 15.15 | 15.00 | 14.70 | 15.08 | 2,103,650.00 | 31,468.81 |
19/07/2018 | 0.00 (0.00%) | 15.00 | 15.20 | 14.90 | 15.10 | 15.08 | 1,368,820.00 | 20,652.32 |
18/07/2018 | -0.05 (0.33%) | 15.00 | 15.15 | 14.90 | 15.10 | 14.99 | 1,390,940.00 | 318,590.09 |
17/07/2018 | -0.10 (0.66%) | 15.15 | 15.20 | 15.05 | 15.15 | 15.14 | 1,017,390.00 | 363,506.38 |
16/07/2018 | + 0.10 (0.66%) | 15.15 | 15.20 | 14.95 | 15.25 | 15.11 | 1,904,570.00 | 9,541,285.04 |
13/07/2018 | + 0.10 (0.66%) | 15.10 | 15.15 | 14.90 | 15.15 | 15.09 | 6,250,868.00 | 71,869,874.28 |
12/07/2018 | + 0.05 (0.33%) | 14.80 | 15.10 | 14.65 | 15.05 | 14.97 | 2,996,480.00 | 30,968,702.11 |
11/07/2018 | - | 14.80 | 15.20 | 14.70 | 15.00 | 14.97 | 1,902,900.00 | 12,016,509.33 |
10/07/2018 | - | 15.00 | 15.35 | 14.90 | 15.30 | 15.26 | 4,550,142.00 | 56,952,988.45 |
09/07/2018 | - | 14.90 | 15.20 | 14.70 | 15.30 | 15.04 | 3,768,930.00 | 19,493,578.84 |
06/07/2018 | + 0.20 (1.36%) | 14.50 | 15.00 | 14.40 | 14.90 | 14.72 | 1,458,480.00 | 2,018,691.39 |
05/07/2018 | 0.00 (0.00%) | 14.60 | 14.70 | 14.30 | 14.70 | 14.51 | 2,254,310.00 | 2,206,325.76 |